BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Avail price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1305 | +0.69% |
| Oct 21, 2024 | $0.1296 | -4.00% |
| Oct 20, 2024 | $0.135 | +2.90% |
| Oct 19, 2024 | $0.1312 | -1.13% |
| Oct 18, 2024 | $0.1327 | +1.76% |
| Oct 17, 2024 | $0.1304 | -2.90% |
| Oct 16, 2024 | $0.1343 | -0.89% |
| Oct 15, 2024 | $0.1355 | -2.94% |
| Oct 14, 2024 | $0.1396 | +4.49% |
| Oct 13, 2024 | $0.1336 | -0.89% |
| Oct 12, 2024 | $0.1348 | -1.17% |
| Oct 11, 2024 | $0.1364 | +6.65% |
| Oct 10, 2024 | $0.1279 | -2.29% |
| Oct 9, 2024 | $0.1309 | -1.36% |
| Oct 8, 2024 | $0.1327 | -1.34% |
| Oct 7, 2024 | $0.1345 | -1.54% |
| Oct 6, 2024 | $0.1366 | +0.29% |
| Oct 5, 2024 | $0.1362 | -2.44% |
| Oct 4, 2024 | $0.1396 | +7.30% |
| Oct 3, 2024 | $0.1301 | -6.74% |
| Oct 2, 2024 | $0.1395 | -7.37% |
| Oct 1, 2024 | $0.1506 | -5.22% |
| Sep 30, 2024 | $0.1589 | -0.63% |
| Sep 29, 2024 | $0.1599 | -0.06% |
| Sep 28, 2024 | $0.16 | -1.66% |
| Sep 27, 2024 | $0.1627 | -1.99% |
| Sep 26, 2024 | $0.166 | +9.07% |
| Sep 25, 2024 | $0.1522 | -3.06% |
| Sep 24, 2024 | $0.157 | -2.85% |
| Sep 23, 2024 | $0.1616 | +14.20% |
| Sep 22, 2024 | $0.1415 | -2.75% |
| Sep 21, 2024 | $0.1455 | +1.96% |
| Sep 20, 2024 | $0.1427 | -2.93% |
| Sep 19, 2024 | $0.147 | +3.96% |
| Sep 18, 2024 | $0.1414 | -0.07% |
| Sep 17, 2024 | $0.1415 | +6.87% |
| Sep 16, 2024 | $0.1324 | +0.46% |
| Sep 15, 2024 | $0.1318 | -2.59% |
| Sep 14, 2024 | $0.1353 | -3.63% |
| Sep 13, 2024 | $0.1404 | -0.21% |
| Sep 12, 2024 | $0.1407 | +1.96% |
| Sep 11, 2024 | $0.138 | -3.63% |
| Sep 10, 2024 | $0.1432 | +0.99% |
| Sep 9, 2024 | $0.1418 | +3.20% |
| Sep 8, 2024 | $0.1374 | +1.40% |
| Sep 7, 2024 | $0.1355 | -0.59% |
| Sep 6, 2024 | $0.1363 | -0.73% |
| Sep 5, 2024 | $0.1373 | +5.29% |
| Sep 4, 2024 | $0.1304 | +7.59% |
| Sep 3, 2024 | $0.1212 | +0.66% |
| Sep 2, 2024 | $0.1204 | +9.45% |
| Sep 1, 2024 | $0.11 | -1.61% |
| Aug 31, 2024 | $0.1118 | -3.79% |
| Aug 30, 2024 | $0.1162 | -2.60% |
| Aug 29, 2024 | $0.1193 | -6.06% |
| Aug 28, 2024 | $0.127 | +3.59% |
| Aug 27, 2024 | $0.1226 | -9.19% |
| Aug 26, 2024 | $0.135 | -3.02% |
| Aug 25, 2024 | $0.1392 | -3.87% |
| Aug 24, 2024 | $0.1448 | +0.14% |
| Aug 23, 2024 | $0.1446 | +6.25% |
| Aug 22, 2024 | $0.1361 | -0.15% |
| Aug 21, 2024 | $0.1363 | -0.22% |
| Aug 20, 2024 | $0.1366 | +2.78% |
| Aug 19, 2024 | $0.1329 | -4.11% |
| Aug 18, 2024 | $0.1386 | -6.73% |
| Aug 17, 2024 | $0.1486 | +2.55% |
| Aug 16, 2024 | $0.1449 | -5.36% |
| Aug 15, 2024 | $0.1531 | +4.15% |
| Aug 14, 2024 | $0.147 | -5.89% |
| Aug 13, 2024 | $0.1562 | +11.89% |
| Aug 12, 2024 | $0.1396 | +6.73% |
| Aug 11, 2024 | $0.1308 | +4.89% |
| Aug 10, 2024 | $0.1247 | +15.46% |
| Aug 9, 2024 | $0.108 | -2.88% |
| Aug 8, 2024 | $0.1112 | +17.55% |
| Aug 7, 2024 | $0.0946 | -4.54% |
| Aug 6, 2024 | $0.0991 | +2.69% |
| Aug 5, 2024 | $0.0965 | -11.06% |
| Aug 4, 2024 | $0.1085 | -10.85% |
| Aug 3, 2024 | $0.1217 | -12.07% |
| Aug 2, 2024 | $0.1384 | -11.57% |
| Aug 1, 2024 | $0.1565 | -1.82% |
| Jul 31, 2024 | $0.1594 | -7.75% |
| Jul 30, 2024 | $0.1728 | -4.79% |
| Jul 29, 2024 | $0.1815 | +3.07% |
| Jul 28, 2024 | $0.1761 | -5.22% |
| Jul 27, 2024 | $0.1858 | -2.88% |
| Jul 26, 2024 | $0.1913 | -3.87% |
| Jul 25, 2024 | $0.199 | -11.71% |