BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Avail price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02822 | -1.23% |
| Apr 19, 2025 | $0.02857 | +1.96% |
| Apr 18, 2025 | $0.02802 | +3.20% |
| Apr 17, 2025 | $0.02715 | +2.69% |
| Apr 16, 2025 | $0.02644 | -2.62% |
| Apr 15, 2025 | $0.02715 | -0.11% |
| Apr 14, 2025 | $0.02718 | +3.62% |
| Apr 13, 2025 | $0.02623 | -7.64% |
| Apr 12, 2025 | $0.0284 | +2.56% |
| Apr 11, 2025 | $0.02769 | +3.32% |
| Apr 10, 2025 | $0.0268 | -3.84% |
| Apr 9, 2025 | $0.02787 | +10.90% |
| Apr 8, 2025 | $0.02513 | -1.57% |
| Apr 7, 2025 | $0.02553 | -13.37% |
| Apr 6, 2025 | $0.02947 | +14.05% |
| Apr 5, 2025 | $0.02584 | +0.23% |
| Apr 4, 2025 | $0.02578 | -2.09% |
| Apr 3, 2025 | $0.02633 | +3.05% |
| Apr 2, 2025 | $0.02555 | -6.17% |
| Apr 1, 2025 | $0.02723 | -6.68% |
| Mar 31, 2025 | $0.02918 | -3.54% |
| Mar 30, 2025 | $0.03025 | -1.47% |
| Mar 29, 2025 | $0.0307 | -3.46% |
| Mar 28, 2025 | $0.0318 | -16.78% |
| Mar 27, 2025 | $0.03821 | -0.49% |
| Mar 26, 2025 | $0.0384 | -1.77% |
| Mar 25, 2025 | $0.03909 | -2.03% |
| Mar 24, 2025 | $0.0399 | +2.07% |
| Mar 23, 2025 | $0.03909 | -3.55% |
| Mar 22, 2025 | $0.04053 | -0.83% |
| Mar 21, 2025 | $0.04087 | -1.14% |
| Mar 20, 2025 | $0.04134 | -2.98% |
| Mar 19, 2025 | $0.04261 | +1.82% |
| Mar 18, 2025 | $0.04185 | -4.19% |
| Mar 17, 2025 | $0.04368 | +1.42% |
| Mar 16, 2025 | $0.04307 | -7.97% |
| Mar 15, 2025 | $0.0468 | -0.57% |
| Mar 14, 2025 | $0.04707 | -0.21% |
| Mar 13, 2025 | $0.04717 | -3.70% |
| Mar 12, 2025 | $0.04898 | -0.37% |
| Mar 11, 2025 | $0.04916 | +2.40% |
| Mar 10, 2025 | $0.04801 | -1.86% |
| Mar 9, 2025 | $0.04892 | -11.38% |
| Mar 8, 2025 | $0.0552 | +1.23% |
| Mar 7, 2025 | $0.05453 | -5.18% |
| Mar 6, 2025 | $0.05751 | -3.05% |
| Mar 5, 2025 | $0.05932 | +2.12% |
| Mar 4, 2025 | $0.05809 | -3.90% |
| Mar 3, 2025 | $0.06045 | -16.26% |
| Mar 2, 2025 | $0.07219 | +8.70% |
| Mar 1, 2025 | $0.06641 | -2.54% |
| Feb 28, 2025 | $0.06814 | -5.04% |
| Feb 27, 2025 | $0.07176 | +2.60% |
| Feb 26, 2025 | $0.06994 | -3.20% |
| Feb 25, 2025 | $0.07225 | -8.82% |
| Feb 24, 2025 | $0.07924 | -20.28% |
| Feb 23, 2025 | $0.0994 | -11.55% |
| Feb 22, 2025 | $0.1124 | +45.01% |
| Feb 21, 2025 | $0.0775 | -11.43% |
| Feb 20, 2025 | $0.0875 | +1.98% |
| Feb 19, 2025 | $0.0858 | -2.17% |
| Feb 18, 2025 | $0.0877 | -2.01% |
| Feb 17, 2025 | $0.0895 | -1.65% |
| Feb 16, 2025 | $0.091 | +0.44% |
| Feb 15, 2025 | $0.0906 | +0.67% |
| Feb 14, 2025 | $0.09 | +1.24% |
| Feb 13, 2025 | $0.0889 | -1.55% |
| Feb 12, 2025 | $0.0903 | +0.11% |
| Feb 11, 2025 | $0.0902 | -0.55% |
| Feb 10, 2025 | $0.0907 | +1.23% |
| Feb 9, 2025 | $0.0896 | -1.54% |
| Feb 8, 2025 | $0.091 | +0.11% |
| Feb 7, 2025 | $0.0909 | +0.55% |
| Feb 6, 2025 | $0.0904 | -3.73% |
| Feb 5, 2025 | $0.0939 | -2.19% |
| Feb 4, 2025 | $0.096 | -4.00% |
| Feb 3, 2025 | $0.10 | -2.06% |
| Feb 2, 2025 | $0.1021 | -4.31% |
| Feb 1, 2025 | $0.1067 | -4.05% |
| Jan 31, 2025 | $0.1112 | +2.02% |
| Jan 30, 2025 | $0.109 | +2.16% |
| Jan 29, 2025 | $0.1067 | +1.33% |
| Jan 28, 2025 | $0.1053 | +0.19% |
| Jan 27, 2025 | $0.1051 | -3.75% |
| Jan 26, 2025 | $0.1092 | +1.30% |
| Jan 25, 2025 | $0.1078 | +1.51% |
| Jan 24, 2025 | $0.1062 | +0.28% |
| Jan 23, 2025 | $0.1059 | -2.22% |
| Jan 22, 2025 | $0.1083 | -2.08% |
| Jan 21, 2025 | $0.1106 | +2.60% |