BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Avail price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.008682 | -3.86% |
| Oct 16, 2025 | $0.009031 | -4.78% |
| Oct 15, 2025 | $0.009484 | -1.55% |
| Oct 14, 2025 | $0.009633 | -5.05% |
| Oct 13, 2025 | $0.01015 | +6.70% |
| Oct 12, 2025 | $0.009508 | +5.57% |
| Oct 11, 2025 | $0.009006 | +1.65% |
| Oct 10, 2025 | $0.00886 | -27.56% |
| Oct 9, 2025 | $0.01223 | -4.90% |
| Oct 8, 2025 | $0.01286 | -2.08% |
| Oct 7, 2025 | $0.01313 | -2.01% |
| Oct 6, 2025 | $0.0134 | +1.92% |
| Oct 5, 2025 | $0.01315 | +2.25% |
| Oct 4, 2025 | $0.01286 | -1.79% |
| Oct 3, 2025 | $0.0131 | -1.13% |
| Oct 2, 2025 | $0.01325 | +2.99% |
| Oct 1, 2025 | $0.01286 | +3.87% |
| Sep 30, 2025 | $0.01238 | -3.67% |
| Sep 29, 2025 | $0.01286 | -2.39% |
| Sep 28, 2025 | $0.01317 | +0.59% |
| Sep 27, 2025 | $0.01309 | +1.40% |
| Sep 26, 2025 | $0.01291 | +2.78% |
| Sep 25, 2025 | $0.01256 | -6.53% |
| Sep 24, 2025 | $0.01344 | -0.94% |
| Sep 23, 2025 | $0.01357 | +1.04% |
| Sep 22, 2025 | $0.01343 | -8.22% |
| Sep 21, 2025 | $0.01463 | -3.68% |
| Sep 20, 2025 | $0.01519 | -1.69% |
| Sep 19, 2025 | $0.01545 | -3.18% |
| Sep 18, 2025 | $0.01596 | +4.10% |
| Sep 17, 2025 | $0.01533 | -5.24% |
| Sep 16, 2025 | $0.01618 | +3.53% |
| Sep 15, 2025 | $0.01563 | -21.74% |
| Sep 14, 2025 | $0.01997 | +20.36% |
| Sep 13, 2025 | $0.01659 | +19.86% |
| Sep 12, 2025 | $0.01384 | -2.65% |
| Sep 11, 2025 | $0.01422 | +13.32% |
| Sep 10, 2025 | $0.01255 | +0.51% |
| Sep 9, 2025 | $0.01248 | +2.39% |
| Sep 8, 2025 | $0.01219 | +3.39% |
| Sep 7, 2025 | $0.01179 | +0.88% |
| Sep 6, 2025 | $0.01169 | -0.92% |
| Sep 5, 2025 | $0.0118 | +0.25% |
| Sep 4, 2025 | $0.01177 | -3.44% |
| Sep 3, 2025 | $0.01219 | -0.37% |
| Sep 2, 2025 | $0.01223 | +1.49% |
| Sep 1, 2025 | $0.01205 | -2.51% |
| Aug 31, 2025 | $0.01236 | -2.75% |
| Aug 30, 2025 | $0.01271 | +0.47% |
| Aug 29, 2025 | $0.01265 | -10.22% |
| Aug 28, 2025 | $0.01409 | +14.65% |
| Aug 27, 2025 | $0.01229 | -6.89% |
| Aug 26, 2025 | $0.0132 | +1.23% |
| Aug 25, 2025 | $0.01304 | -10.75% |
| Aug 24, 2025 | $0.01461 | -1.35% |
| Aug 23, 2025 | $0.01481 | -2.50% |
| Aug 22, 2025 | $0.01519 | +2.36% |
| Aug 21, 2025 | $0.01484 | -11.72% |
| Aug 20, 2025 | $0.01681 | +1.45% |
| Aug 19, 2025 | $0.01657 | -5.15% |
| Aug 18, 2025 | $0.01747 | -3.27% |
| Aug 17, 2025 | $0.01806 | -1.04% |
| Aug 16, 2025 | $0.01825 | +0.05% |
| Aug 15, 2025 | $0.01824 | -1.72% |
| Aug 14, 2025 | $0.01856 | -4.77% |
| Aug 13, 2025 | $0.01949 | -0.31% |
| Aug 12, 2025 | $0.01955 | +2.68% |
| Aug 11, 2025 | $0.01904 | -2.06% |
| Aug 10, 2025 | $0.01944 | +1.99% |
| Aug 9, 2025 | $0.01906 | +1.82% |
| Aug 8, 2025 | $0.01872 | +0.86% |
| Aug 7, 2025 | $0.01856 | +1.09% |
| Aug 6, 2025 | $0.01836 | 0.00% |
| Aug 5, 2025 | $0.01836 | -1.66% |
| Aug 4, 2025 | $0.01867 | -0.21% |
| Aug 3, 2025 | $0.01871 | +1.03% |
| Aug 2, 2025 | $0.01852 | +0.38% |
| Aug 1, 2025 | $0.01845 | -1.55% |
| Jul 31, 2025 | $0.01874 | -1.99% |
| Jul 30, 2025 | $0.01912 | -1.34% |
| Jul 29, 2025 | $0.01938 | +1.10% |
| Jul 28, 2025 | $0.01917 | +0.05% |
| Jul 27, 2025 | $0.01916 | -0.62% |
| Jul 26, 2025 | $0.01928 | +0.47% |
| Jul 25, 2025 | $0.01919 | +1.21% |
| Jul 24, 2025 | $0.01896 | -2.72% |
| Jul 23, 2025 | $0.01949 | -1.27% |
| Jul 22, 2025 | $0.01974 | -0.35% |
| Jul 21, 2025 | $0.01981 | +0.15% |
| Jul 20, 2025 | $0.01978 | +2.65% |