BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Avail price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1078 | +0.84% |
| Jan 19, 2025 | $0.1069 | -7.84% |
| Jan 18, 2025 | $0.116 | -3.25% |
| Jan 17, 2025 | $0.1199 | +0.93% |
| Jan 16, 2025 | $0.1188 | -4.50% |
| Jan 15, 2025 | $0.1244 | +1.30% |
| Jan 14, 2025 | $0.1228 | +6.32% |
| Jan 13, 2025 | $0.1155 | -8.48% |
| Jan 12, 2025 | $0.1262 | +8.79% |
| Jan 11, 2025 | $0.116 | +3.85% |
| Jan 10, 2025 | $0.1117 | -1.15% |
| Jan 9, 2025 | $0.113 | -1.48% |
| Jan 8, 2025 | $0.1147 | -0.95% |
| Jan 7, 2025 | $0.1158 | -4.93% |
| Jan 6, 2025 | $0.1218 | +3.40% |
| Jan 5, 2025 | $0.1178 | -2.89% |
| Jan 4, 2025 | $0.1213 | +0.83% |
| Jan 3, 2025 | $0.1203 | +3.89% |
| Jan 2, 2025 | $0.1158 | -1.61% |
| Jan 1, 2025 | $0.1177 | +4.62% |
| Dec 31, 2024 | $0.1125 | -3.35% |
| Dec 30, 2024 | $0.1164 | +1.22% |
| Dec 29, 2024 | $0.115 | -3.04% |
| Dec 28, 2024 | $0.1186 | +1.37% |
| Dec 27, 2024 | $0.117 | -0.59% |
| Dec 26, 2024 | $0.1177 | -4.07% |
| Dec 25, 2024 | $0.1227 | -1.21% |
| Dec 24, 2024 | $0.1242 | +0.89% |
| Dec 23, 2024 | $0.1231 | +2.16% |
| Dec 22, 2024 | $0.1205 | +0.67% |
| Dec 21, 2024 | $0.1197 | -5.38% |
| Dec 20, 2024 | $0.1265 | +2.60% |
| Dec 19, 2024 | $0.1233 | -4.57% |
| Dec 18, 2024 | $0.1292 | -4.58% |
| Dec 17, 2024 | $0.1354 | -5.12% |
| Dec 16, 2024 | $0.1427 | -9.34% |
| Dec 15, 2024 | $0.1574 | +0.77% |
| Dec 14, 2024 | $0.1562 | -3.76% |
| Dec 13, 2024 | $0.1623 | -1.87% |
| Dec 12, 2024 | $0.1654 | -1.19% |
| Dec 11, 2024 | $0.1674 | +8.14% |
| Dec 10, 2024 | $0.1548 | -1.40% |
| Dec 9, 2024 | $0.157 | -6.99% |
| Dec 8, 2024 | $0.1688 | +1.32% |
| Dec 7, 2024 | $0.1666 | +5.84% |
| Dec 6, 2024 | $0.1574 | +6.64% |
| Dec 5, 2024 | $0.1476 | +3.87% |
| Dec 4, 2024 | $0.1421 | +6.60% |
| Dec 3, 2024 | $0.1333 | +1.45% |
| Dec 2, 2024 | $0.1314 | -3.74% |
| Dec 1, 2024 | $0.1365 | +1.87% |
| Nov 30, 2024 | $0.134 | +0.37% |
| Nov 29, 2024 | $0.1335 | +0.83% |
| Nov 28, 2024 | $0.1324 | +2.87% |
| Nov 27, 2024 | $0.1287 | +8.33% |
| Nov 26, 2024 | $0.1188 | -5.41% |
| Nov 25, 2024 | $0.1256 | -3.75% |
| Nov 24, 2024 | $0.1305 | +16.21% |
| Nov 23, 2024 | $0.1123 | -0.62% |
| Nov 22, 2024 | $0.113 | -0.70% |
| Nov 21, 2024 | $0.1138 | +2.43% |
| Nov 20, 2024 | $0.1111 | -2.71% |
| Nov 19, 2024 | $0.1142 | -3.95% |
| Nov 18, 2024 | $0.1189 | +7.31% |
| Nov 17, 2024 | $0.1108 | -2.81% |
| Nov 16, 2024 | $0.114 | +4.11% |
| Nov 15, 2024 | $0.1095 | +4.19% |
| Nov 14, 2024 | $0.1051 | -1.22% |
| Nov 13, 2024 | $0.1064 | -7.24% |
| Nov 12, 2024 | $0.1147 | -6.29% |
| Nov 11, 2024 | $0.1224 | -3.47% |
| Nov 10, 2024 | $0.1268 | -2.16% |
| Nov 9, 2024 | $0.1296 | +3.02% |
| Nov 8, 2024 | $0.1258 | +1.62% |
| Nov 7, 2024 | $0.1238 | +2.15% |
| Nov 6, 2024 | $0.1212 | +10.58% |
| Nov 5, 2024 | $0.1096 | -0.09% |
| Nov 4, 2024 | $0.1097 | +3.00% |
| Nov 3, 2024 | $0.1065 | -2.20% |
| Nov 2, 2024 | $0.1089 | -2.42% |
| Nov 1, 2024 | $0.1116 | -2.96% |
| Oct 31, 2024 | $0.115 | -5.51% |
| Oct 30, 2024 | $0.1217 | -1.93% |
| Oct 29, 2024 | $0.1241 | +1.39% |
| Oct 28, 2024 | $0.1224 | -0.89% |
| Oct 27, 2024 | $0.1235 | -0.72% |
| Oct 26, 2024 | $0.1244 | +2.56% |
| Oct 25, 2024 | $0.1213 | -4.79% |
| Oct 24, 2024 | $0.1274 | -1.47% |
| Oct 23, 2024 | $0.1293 | -0.92% |