BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Avail price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004161 | -2.02% |
| Apr 14, 2026 | $0.004247 | -0.82% |
| Apr 13, 2026 | $0.004282 | -5.27% |
| Apr 12, 2026 | $0.00452 | -1.33% |
| Apr 11, 2026 | $0.004581 | +0.79% |
| Apr 10, 2026 | $0.004545 | -2.01% |
| Apr 9, 2026 | $0.004638 | -0.58% |
| Apr 8, 2026 | $0.004665 | -0.70% |
| Apr 7, 2026 | $0.004698 | +1.86% |
| Apr 6, 2026 | $0.004612 | -0.41% |
| Apr 5, 2026 | $0.004631 | -1.07% |
| Apr 4, 2026 | $0.004681 | -0.40% |
| Apr 3, 2026 | $0.0047 | +0.36% |
| Apr 2, 2026 | $0.004683 | +0.73% |
| Apr 1, 2026 | $0.004649 | -1.48% |
| Mar 31, 2026 | $0.004719 | +10.15% |
| Mar 30, 2026 | $0.004284 | -1.52% |
| Mar 29, 2026 | $0.00435 | -4.21% |
| Mar 28, 2026 | $0.004541 | +4.01% |
| Mar 27, 2026 | $0.004366 | -0.52% |
| Mar 26, 2026 | $0.004389 | +2.86% |
| Mar 25, 2026 | $0.004267 | -0.84% |
| Mar 24, 2026 | $0.004303 | +4.95% |
| Mar 23, 2026 | $0.0041 | -6.33% |
| Mar 22, 2026 | $0.004377 | +1.74% |
| Mar 21, 2026 | $0.004302 | +5.88% |
| Mar 20, 2026 | $0.004063 | +1.65% |
| Mar 19, 2026 | $0.003997 | -3.80% |
| Mar 18, 2026 | $0.004155 | -1.19% |
| Mar 17, 2026 | $0.004205 | -0.38% |
| Mar 16, 2026 | $0.004221 | +2.06% |
| Mar 15, 2026 | $0.004136 | +0.44% |
| Mar 14, 2026 | $0.004118 | +1.20% |
| Mar 13, 2026 | $0.004069 | +0.10% |
| Mar 12, 2026 | $0.004065 | +0.07% |
| Mar 11, 2026 | $0.004062 | -3.95% |
| Mar 10, 2026 | $0.004229 | +10.16% |
| Mar 9, 2026 | $0.003839 | +3.14% |
| Mar 8, 2026 | $0.003722 | -0.35% |
| Mar 7, 2026 | $0.003735 | -2.51% |
| Mar 6, 2026 | $0.003831 | +1.67% |
| Mar 5, 2026 | $0.003768 | -8.14% |
| Mar 4, 2026 | $0.004102 | -17.13% |
| Mar 3, 2026 | $0.00495 | +39.91% |
| Mar 2, 2026 | $0.003538 | -1.12% |
| Mar 1, 2026 | $0.003578 | -0.31% |
| Feb 28, 2026 | $0.003589 | -0.53% |
| Feb 27, 2026 | $0.003608 | -3.63% |
| Feb 26, 2026 | $0.003744 | -1.65% |
| Feb 25, 2026 | $0.003807 | +4.02% |
| Feb 24, 2026 | $0.00366 | -8.52% |
| Feb 23, 2026 | $0.004001 | -11.50% |
| Feb 22, 2026 | $0.004521 | +18.88% |
| Feb 21, 2026 | $0.003803 | +0.11% |
| Feb 20, 2026 | $0.003799 | +2.48% |
| Feb 19, 2026 | $0.003707 | -5.09% |
| Feb 18, 2026 | $0.003906 | -3.00% |
| Feb 17, 2026 | $0.004027 | -1.90% |
| Feb 16, 2026 | $0.004105 | -1.49% |
| Feb 15, 2026 | $0.004167 | -0.29% |
| Feb 14, 2026 | $0.004179 | +0.53% |
| Feb 13, 2026 | $0.004157 | -0.05% |
| Feb 12, 2026 | $0.004159 | +2.51% |
| Feb 11, 2026 | $0.004057 | +1.50% |
| Feb 10, 2026 | $0.003997 | -4.29% |
| Feb 9, 2026 | $0.004176 | -2.88% |
| Feb 8, 2026 | $0.0043 | -3.54% |
| Feb 7, 2026 | $0.004458 | +0.68% |
| Feb 6, 2026 | $0.004428 | +7.89% |
| Feb 5, 2026 | $0.004104 | -17.90% |
| Feb 4, 2026 | $0.004999 | -0.04% |
| Feb 3, 2026 | $0.005001 | -4.89% |
| Feb 2, 2026 | $0.005258 | +2.58% |
| Feb 1, 2026 | $0.005126 | -3.72% |
| Jan 31, 2026 | $0.005324 | -2.49% |
| Jan 30, 2026 | $0.00546 | -3.19% |
| Jan 29, 2026 | $0.00564 | -3.72% |
| Jan 28, 2026 | $0.005858 | -1.15% |
| Jan 27, 2026 | $0.005926 | -0.75% |
| Jan 26, 2026 | $0.005971 | -1.29% |
| Jan 25, 2026 | $0.006049 | -0.77% |
| Jan 24, 2026 | $0.006096 | -1.25% |
| Jan 23, 2026 | $0.006173 | -0.47% |
| Jan 22, 2026 | $0.006202 | -7.74% |
| Jan 21, 2026 | $0.006722 | -3.42% |
| Jan 20, 2026 | $0.00696 | -1.18% |
| Jan 19, 2026 | $0.007043 | -2.79% |
| Jan 18, 2026 | $0.007245 | +4.26% |
| Jan 17, 2026 | $0.006949 | -1.05% |
| Jan 16, 2026 | $0.007023 | +0.44% |