BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Avail price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01927 | +1.05% |
| Jul 18, 2025 | $0.01907 | -0.68% |
| Jul 17, 2025 | $0.0192 | -1.69% |
| Jul 16, 2025 | $0.01953 | -0.56% |
| Jul 15, 2025 | $0.01964 | -1.01% |
| Jul 14, 2025 | $0.01984 | -2.36% |
| Jul 13, 2025 | $0.02032 | -1.69% |
| Jul 12, 2025 | $0.02067 | +2.53% |
| Jul 11, 2025 | $0.02016 | +2.13% |
| Jul 10, 2025 | $0.01974 | +1.81% |
| Jul 9, 2025 | $0.01939 | +0.52% |
| Jul 8, 2025 | $0.01929 | -1.53% |
| Jul 7, 2025 | $0.01959 | -4.72% |
| Jul 6, 2025 | $0.02056 | -0.24% |
| Jul 5, 2025 | $0.02061 | -1.39% |
| Jul 4, 2025 | $0.0209 | -1.69% |
| Jul 3, 2025 | $0.02126 | -9.38% |
| Jul 2, 2025 | $0.02346 | -2.78% |
| Jul 1, 2025 | $0.02413 | +6.35% |
| Jun 30, 2025 | $0.02269 | +4.80% |
| Jun 29, 2025 | $0.02165 | +3.49% |
| Jun 28, 2025 | $0.02092 | +2.75% |
| Jun 27, 2025 | $0.02036 | -1.97% |
| Jun 26, 2025 | $0.02077 | -2.12% |
| Jun 25, 2025 | $0.02122 | -5.90% |
| Jun 24, 2025 | $0.02255 | -1.83% |
| Jun 23, 2025 | $0.02297 | +1.91% |
| Jun 22, 2025 | $0.02254 | -5.41% |
| Jun 21, 2025 | $0.02383 | +0.76% |
| Jun 20, 2025 | $0.02365 | -22.84% |
| Jun 19, 2025 | $0.03065 | +1.29% |
| Jun 18, 2025 | $0.03026 | -0.56% |
| Jun 17, 2025 | $0.03043 | +0.93% |
| Jun 16, 2025 | $0.03015 | -1.08% |
| Jun 15, 2025 | $0.03048 | -0.52% |
| Jun 14, 2025 | $0.03064 | +1.73% |
| Jun 13, 2025 | $0.03012 | -2.40% |
| Jun 12, 2025 | $0.03086 | -1.12% |
| Jun 11, 2025 | $0.03121 | -4.70% |
| Jun 10, 2025 | $0.03275 | -0.27% |
| Jun 9, 2025 | $0.03284 | +0.89% |
| Jun 8, 2025 | $0.03255 | +1.21% |
| Jun 7, 2025 | $0.03216 | +2.19% |
| Jun 6, 2025 | $0.03147 | +0.32% |
| Jun 5, 2025 | $0.03137 | -3.27% |
| Jun 4, 2025 | $0.03243 | -1.58% |
| Jun 3, 2025 | $0.03295 | +0.73% |
| Jun 2, 2025 | $0.03271 | +2.44% |
| Jun 1, 2025 | $0.03193 | -4.14% |
| May 31, 2025 | $0.03331 | +0.63% |
| May 30, 2025 | $0.0331 | -7.39% |
| May 29, 2025 | $0.03574 | -2.38% |
| May 28, 2025 | $0.03661 | -2.22% |
| May 27, 2025 | $0.03744 | +1.71% |
| May 26, 2025 | $0.03681 | +0.41% |
| May 25, 2025 | $0.03666 | -1.43% |
| May 24, 2025 | $0.03719 | +3.31% |
| May 23, 2025 | $0.036 | -9.86% |
| May 22, 2025 | $0.03994 | +8.18% |
| May 21, 2025 | $0.03692 | -0.24% |
| May 20, 2025 | $0.03701 | +3.87% |
| May 19, 2025 | $0.03563 | -3.42% |
| May 18, 2025 | $0.03689 | +4.92% |
| May 17, 2025 | $0.03516 | -1.57% |
| May 16, 2025 | $0.03572 | +1.30% |
| May 15, 2025 | $0.03526 | -7.70% |
| May 14, 2025 | $0.0382 | -4.57% |
| May 13, 2025 | $0.04003 | +10.40% |
| May 12, 2025 | $0.03626 | +1.60% |
| May 11, 2025 | $0.03569 | -3.46% |
| May 10, 2025 | $0.03697 | +12.37% |
| May 9, 2025 | $0.0329 | +2.88% |
| May 8, 2025 | $0.03198 | +5.41% |
| May 7, 2025 | $0.03034 | +4.55% |
| May 6, 2025 | $0.02902 | -10.79% |
| May 5, 2025 | $0.03253 | +0.03% |
| May 4, 2025 | $0.03252 | -3.90% |
| May 3, 2025 | $0.03384 | +3.39% |
| May 2, 2025 | $0.03273 | -1.89% |
| May 1, 2025 | $0.03336 | +0.85% |
| Apr 30, 2025 | $0.03308 | -2.91% |
| Apr 29, 2025 | $0.03407 | +0.03% |
| Apr 28, 2025 | $0.03406 | +4.67% |
| Apr 27, 2025 | $0.03254 | -4.12% |
| Apr 26, 2025 | $0.03394 | +1.50% |
| Apr 25, 2025 | $0.03344 | +5.26% |
| Apr 24, 2025 | $0.03177 | +1.28% |
| Apr 23, 2025 | $0.03137 | +2.28% |
| Apr 22, 2025 | $0.03067 | -6.29% |
| Apr 21, 2025 | $0.03273 | +15.98% |