BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.72 | 0.00% |
| Oct 27, 2023 | $0.72 | 0.00% |
| Oct 26, 2023 | $0.72 | -8.86% |
| Oct 25, 2023 | $0.79 | +16.18% |
| Oct 24, 2023 | $0.68 | -4.23% |
| Oct 23, 2023 | $0.71 | +2.90% |
| Oct 22, 2023 | $0.69 | -2.82% |
| Oct 21, 2023 | $0.71 | +1.43% |
| Oct 20, 2023 | $0.70 | -1.41% |
| Oct 19, 2023 | $0.71 | +1.43% |
| Oct 18, 2023 | $0.70 | +4.48% |
| Oct 17, 2023 | $0.67 | -5.63% |
| Oct 16, 2023 | $0.71 | +1.43% |
| Oct 15, 2023 | $0.70 | +1.45% |
| Oct 14, 2023 | $0.69 | 0.00% |
| Oct 13, 2023 | $0.69 | -4.17% |
| Oct 12, 2023 | $0.72 | -1.37% |
| Oct 11, 2023 | $0.73 | -2.67% |
| Oct 10, 2023 | $0.75 | 0.00% |
| Oct 9, 2023 | $0.75 | -1.32% |
| Oct 8, 2023 | $0.76 | 0.00% |
| Oct 7, 2023 | $0.76 | +1.33% |
| Oct 6, 2023 | $0.75 | +1.35% |
| Oct 5, 2023 | $0.74 | -1.33% |
| Oct 4, 2023 | $0.75 | 0.00% |
| Oct 3, 2023 | $0.75 | 0.00% |
| Oct 2, 2023 | $0.75 | -2.60% |
| Oct 1, 2023 | $0.77 | +2.67% |
| Sep 30, 2023 | $0.75 | +1.35% |
| Sep 29, 2023 | $0.74 | -3.90% |
| Sep 28, 2023 | $0.77 | 0.00% |
| Sep 27, 2023 | $0.77 | 0.00% |
| Sep 26, 2023 | $0.77 | +4.05% |
| Sep 25, 2023 | $0.74 | +1.37% |
| Sep 24, 2023 | $0.73 | -3.95% |
| Sep 23, 2023 | $0.76 | 0.00% |
| Sep 22, 2023 | $0.76 | +1.33% |
| Sep 21, 2023 | $0.75 | -3.85% |
| Sep 20, 2023 | $0.78 | -2.50% |
| Sep 19, 2023 | $0.80 | -1.23% |
| Sep 18, 2023 | $0.81 | +5.19% |
| Sep 17, 2023 | $0.77 | 0.00% |
| Sep 16, 2023 | $0.77 | -1.28% |
| Sep 15, 2023 | $0.78 | 0.00% |
| Sep 14, 2023 | $0.78 | +2.63% |
| Sep 13, 2023 | $0.76 | -3.80% |
| Sep 12, 2023 | $0.79 | +1.28% |
| Sep 11, 2023 | $0.78 | -1.27% |
| Sep 10, 2023 | $0.79 | +2.60% |
| Sep 9, 2023 | $0.77 | -1.28% |
| Sep 8, 2023 | $0.78 | -1.27% |
| Sep 7, 2023 | $0.79 | 0.00% |
| Sep 6, 2023 | $0.79 | -1.25% |
| Sep 5, 2023 | $0.80 | +2.56% |
| Sep 4, 2023 | $0.78 | 0.00% |
| Sep 3, 2023 | $0.78 | +1.30% |
| Sep 2, 2023 | $0.77 | -1.28% |
| Sep 1, 2023 | $0.78 | -1.27% |
| Aug 31, 2023 | $0.79 | -2.47% |
| Aug 30, 2023 | $0.81 | +1.25% |
| Aug 29, 2023 | $0.80 | +1.27% |
| Aug 28, 2023 | $0.79 | 0.00% |
| Aug 27, 2023 | $0.79 | -1.25% |
| Aug 26, 2023 | $0.80 | -3.61% |
| Aug 25, 2023 | $0.83 | 0.00% |
| Aug 24, 2023 | $0.83 | +1.22% |
| Aug 23, 2023 | $0.82 | 0.00% |
| Aug 22, 2023 | $0.82 | -3.53% |
| Aug 21, 2023 | $0.85 | 0.00% |
| Aug 20, 2023 | $0.85 | 0.00% |
| Aug 19, 2023 | $0.85 | 0.00% |
| Aug 18, 2023 | $0.85 | -6.59% |
| Aug 17, 2023 | $0.91 | +3.41% |
| Aug 16, 2023 | $0.88 | -2.22% |
| Aug 15, 2023 | $0.90 | -4.26% |
| Aug 14, 2023 | $0.94 | +1.08% |
| Aug 13, 2023 | $0.93 | -1.06% |
| Aug 12, 2023 | $0.94 | +1.08% |
| Aug 11, 2023 | $0.93 | -2.11% |
| Aug 10, 2023 | $0.95 | 0.00% |
| Aug 9, 2023 | $0.95 | +2.15% |
| Aug 8, 2023 | $0.93 | -1.06% |
| Aug 7, 2023 | $0.94 | +1.08% |
| Aug 6, 2023 | $0.93 | -1.06% |
| Aug 5, 2023 | $0.94 | 0.00% |
| Aug 4, 2023 | $0.94 | 0.00% |
| Aug 3, 2023 | $0.94 | +1.08% |
| Aug 2, 2023 | $0.93 | -2.11% |
| Aug 1, 2023 | $0.95 | 0.00% |
| Jul 31, 2023 | $0.95 | +1.06% |