BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.03 | -1.90% |
| Apr 30, 2023 | $1.05 | +0.96% |
| Apr 29, 2023 | $1.04 | -2.80% |
| Apr 28, 2023 | $1.07 | -0.93% |
| Apr 27, 2023 | $1.08 | +2.86% |
| Apr 26, 2023 | $1.05 | -2.78% |
| Apr 25, 2023 | $1.08 | -0.92% |
| Apr 24, 2023 | $1.09 | +2.83% |
| Apr 23, 2023 | $1.06 | -2.75% |
| Apr 22, 2023 | $1.09 | +0.93% |
| Apr 21, 2023 | $1.08 | -5.26% |
| Apr 20, 2023 | $1.14 | +2.70% |
| Apr 19, 2023 | $1.11 | -4.31% |
| Apr 18, 2023 | $1.16 | +0.87% |
| Apr 17, 2023 | $1.15 | +0.88% |
| Apr 16, 2023 | $1.14 | 0.00% |
| Apr 15, 2023 | $1.14 | 0.00% |
| Apr 14, 2023 | $1.14 | -0.87% |
| Apr 13, 2023 | $1.15 | +0.88% |
| Apr 12, 2023 | $1.14 | 0.00% |
| Apr 11, 2023 | $1.14 | -1.72% |
| Apr 10, 2023 | $1.16 | 0.00% |
| Apr 9, 2023 | $1.16 | 0.00% |
| Apr 8, 2023 | $1.16 | +0.87% |
| Apr 7, 2023 | $1.15 | +0.88% |
| Apr 6, 2023 | $1.14 | 0.00% |
| Apr 5, 2023 | $1.14 | -1.72% |
| Apr 4, 2023 | $1.16 | +1.75% |
| Apr 3, 2023 | $1.14 | -3.39% |
| Apr 2, 2023 | $1.18 | -0.84% |
| Apr 1, 2023 | $1.19 | -2.46% |
| Mar 31, 2023 | $1.22 | +3.39% |
| Mar 30, 2023 | $1.18 | -7.09% |
| Mar 29, 2023 | $1.27 | +13.39% |
| Mar 28, 2023 | $1.12 | +0.90% |
| Mar 27, 2023 | $1.11 | -2.63% |
| Mar 26, 2023 | $1.14 | +2.70% |
| Mar 25, 2023 | $1.11 | -1.77% |
| Mar 24, 2023 | $1.13 | -0.88% |
| Mar 23, 2023 | $1.14 | -0.87% |
| Mar 22, 2023 | $1.15 | -3.36% |
| Mar 21, 2023 | $1.19 | +1.71% |
| Mar 20, 2023 | $1.17 | -0.85% |
| Mar 19, 2023 | $1.18 | -5.60% |
| Mar 18, 2023 | $1.25 | +5.93% |
| Mar 17, 2023 | $1.18 | -0.84% |
| Mar 16, 2023 | $1.19 | -2.46% |
| Mar 15, 2023 | $1.22 | -3.17% |
| Mar 14, 2023 | $1.26 | -2.33% |
| Mar 13, 2023 | $1.29 | +7.50% |
| Mar 12, 2023 | $1.20 | -9.09% |
| Mar 11, 2023 | $1.32 | +8.20% |
| Mar 10, 2023 | $1.22 | -23.75% |
| Mar 9, 2023 | $1.60 | +49.53% |
| Mar 8, 2023 | $1.07 | -4.46% |
| Mar 7, 2023 | $1.12 | -0.88% |
| Mar 6, 2023 | $1.13 | +1.80% |
| Mar 5, 2023 | $1.11 | -1.77% |
| Mar 4, 2023 | $1.13 | +1.80% |
| Mar 3, 2023 | $1.11 | -6.72% |
| Mar 2, 2023 | $1.19 | -1.65% |
| Mar 1, 2023 | $1.21 | +2.54% |
| Feb 28, 2023 | $1.18 | -2.48% |
| Feb 27, 2023 | $1.21 | -3.20% |
| Feb 26, 2023 | $1.25 | -0.79% |
| Feb 25, 2023 | $1.26 | +1.61% |
| Feb 24, 2023 | $1.24 | -3.13% |
| Feb 23, 2023 | $1.28 | +3.23% |
| Feb 22, 2023 | $1.24 | -0.80% |
| Feb 21, 2023 | $1.25 | -3.10% |
| Feb 20, 2023 | $1.29 | +0.78% |
| Feb 19, 2023 | $1.28 | -1.54% |
| Feb 18, 2023 | $1.30 | +0.78% |
| Feb 17, 2023 | $1.29 | +2.38% |
| Feb 16, 2023 | $1.26 | -3.08% |
| Feb 15, 2023 | $1.30 | +4.84% |
| Feb 14, 2023 | $1.24 | 0.00% |
| Feb 13, 2023 | $1.24 | -2.36% |
| Feb 12, 2023 | $1.27 | 0.00% |
| Feb 11, 2023 | $1.27 | +0.79% |
| Feb 10, 2023 | $1.26 | -3.82% |
| Feb 9, 2023 | $1.31 | -1.50% |
| Feb 8, 2023 | $1.33 | -0.75% |
| Feb 7, 2023 | $1.34 | 0.00% |
| Feb 6, 2023 | $1.34 | -0.74% |
| Feb 5, 2023 | $1.35 | -0.74% |
| Feb 4, 2023 | $1.36 | +3.03% |
| Feb 3, 2023 | $1.32 | +0.76% |
| Feb 2, 2023 | $1.31 | +0.77% |
| Feb 1, 2023 | $1.30 | +0.78% |