BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.84 | +6.67% |
| Apr 24, 2024 | $3.60 | -8.40% |
| Apr 23, 2024 | $3.93 | -2.72% |
| Apr 22, 2024 | $4.04 | +14.45% |
| Apr 21, 2024 | $3.53 | -3.29% |
| Apr 20, 2024 | $3.65 | +3.40% |
| Apr 19, 2024 | $3.53 | -6.86% |
| Apr 18, 2024 | $3.79 | +14.16% |
| Apr 17, 2024 | $3.32 | +6.07% |
| Apr 16, 2024 | $3.13 | -3.10% |
| Apr 15, 2024 | $3.23 | -7.71% |
| Apr 14, 2024 | $3.50 | 0.00% |
| Apr 13, 2024 | $3.50 | -4.37% |
| Apr 12, 2024 | $3.66 | -11.81% |
| Apr 11, 2024 | $4.15 | +0.73% |
| Apr 10, 2024 | $4.12 | +0.98% |
| Apr 9, 2024 | $4.08 | -8.72% |
| Apr 8, 2024 | $4.47 | +6.68% |
| Apr 7, 2024 | $4.19 | +0.72% |
| Apr 6, 2024 | $4.16 | -0.72% |
| Apr 5, 2024 | $4.19 | -5.20% |
| Apr 4, 2024 | $4.42 | +0.68% |
| Apr 3, 2024 | $4.39 | -2.66% |
| Apr 2, 2024 | $4.51 | -5.85% |
| Apr 1, 2024 | $4.79 | +1.91% |
| Mar 31, 2024 | $4.70 | -1.47% |
| Mar 30, 2024 | $4.77 | -4.41% |
| Mar 29, 2024 | $4.99 | -13.82% |
| Mar 28, 2024 | $5.79 | +1.40% |
| Mar 27, 2024 | $5.71 | -3.22% |
| Mar 26, 2024 | $5.90 | -2.64% |
| Mar 25, 2024 | $6.06 | -3.50% |
| Mar 24, 2024 | $6.28 | -9.51% |
| Mar 23, 2024 | $6.94 | +35.55% |
| Mar 22, 2024 | $5.12 | +1.99% |
| Mar 21, 2024 | $5.02 | -10.52% |
| Mar 20, 2024 | $5.61 | +8.51% |
| Mar 19, 2024 | $5.17 | -14.55% |
| Mar 18, 2024 | $6.05 | -0.98% |
| Mar 17, 2024 | $6.11 | +16.38% |
| Mar 16, 2024 | $5.25 | -15.05% |
| Mar 15, 2024 | $6.18 | -5.79% |
| Mar 14, 2024 | $6.56 | -3.10% |
| Mar 13, 2024 | $6.77 | +31.46% |
| Mar 12, 2024 | $5.15 | -13.88% |
| Mar 11, 2024 | $5.98 | -10.88% |
| Mar 10, 2024 | $6.71 | +6.34% |
| Mar 9, 2024 | $6.31 | +174.35% |
| Mar 8, 2024 | $2.30 | +5.99% |
| Mar 7, 2024 | $2.17 | -6.47% |
| Mar 6, 2024 | $2.32 | +9.43% |
| Mar 5, 2024 | $2.12 | +1.92% |
| Mar 4, 2024 | $2.08 | -3.70% |
| Mar 3, 2024 | $2.16 | +0.47% |
| Mar 2, 2024 | $2.15 | -2.27% |
| Mar 1, 2024 | $2.20 | +1.85% |
| Feb 29, 2024 | $2.16 | -1.37% |
| Feb 28, 2024 | $2.19 | +0.46% |
| Feb 27, 2024 | $2.18 | -7.23% |
| Feb 26, 2024 | $2.35 | -5.24% |
| Feb 25, 2024 | $2.48 | +24.62% |
| Feb 24, 2024 | $1.99 | +8.15% |
| Feb 23, 2024 | $1.84 | -20.69% |
| Feb 22, 2024 | $2.32 | -17.73% |
| Feb 21, 2024 | $2.82 | +75.16% |
| Feb 20, 2024 | $1.61 | +3.87% |
| Feb 19, 2024 | $1.55 | +3.33% |
| Feb 18, 2024 | $1.50 | +2.74% |
| Feb 17, 2024 | $1.46 | +0.69% |
| Feb 16, 2024 | $1.45 | -2.68% |
| Feb 15, 2024 | $1.49 | -3.87% |
| Feb 14, 2024 | $1.55 | +4.03% |
| Feb 13, 2024 | $1.49 | -1.32% |
| Feb 12, 2024 | $1.51 | +3.42% |
| Feb 11, 2024 | $1.46 | +0.69% |
| Feb 10, 2024 | $1.45 | -3.97% |
| Feb 9, 2024 | $1.51 | +4.86% |
| Feb 8, 2024 | $1.44 | 0.00% |
| Feb 7, 2024 | $1.44 | +4.35% |
| Feb 6, 2024 | $1.38 | -4.17% |
| Feb 5, 2024 | $1.44 | 0.00% |
| Feb 4, 2024 | $1.44 | -3.36% |
| Feb 3, 2024 | $1.49 | +1.36% |
| Feb 2, 2024 | $1.47 | -0.68% |
| Feb 1, 2024 | $1.48 | +4.96% |
| Jan 31, 2024 | $1.41 | -4.08% |
| Jan 30, 2024 | $1.47 | -5.16% |
| Jan 29, 2024 | $1.55 | +1.97% |
| Jan 28, 2024 | $1.52 | -0.65% |
| Jan 27, 2024 | $1.53 | -1.29% |