BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.09 | -2.34% |
| Jul 23, 2024 | $2.14 | -6.96% |
| Jul 22, 2024 | $2.30 | -2.54% |
| Jul 21, 2024 | $2.36 | +2.61% |
| Jul 20, 2024 | $2.30 | -2.13% |
| Jul 19, 2024 | $2.35 | +0.86% |
| Jul 18, 2024 | $2.33 | -4.12% |
| Jul 17, 2024 | $2.43 | -3.57% |
| Jul 16, 2024 | $2.52 | +10.53% |
| Jul 15, 2024 | $2.28 | +3.64% |
| Jul 14, 2024 | $2.20 | +5.77% |
| Jul 13, 2024 | $2.08 | +2.46% |
| Jul 12, 2024 | $2.03 | +7.41% |
| Jul 11, 2024 | $1.89 | -5.03% |
| Jul 10, 2024 | $1.99 | -6.13% |
| Jul 9, 2024 | $2.12 | +5.47% |
| Jul 8, 2024 | $2.01 | -3.37% |
| Jul 7, 2024 | $2.08 | +2.46% |
| Jul 6, 2024 | $2.03 | +3.05% |
| Jul 5, 2024 | $1.97 | -2.96% |
| Jul 4, 2024 | $2.03 | -17.81% |
| Jul 3, 2024 | $2.47 | +17.62% |
| Jul 2, 2024 | $2.10 | -2.78% |
| Jul 1, 2024 | $2.16 | +0.93% |
| Jun 30, 2024 | $2.14 | +3.88% |
| Jun 29, 2024 | $2.06 | -8.44% |
| Jun 28, 2024 | $2.25 | +7.66% |
| Jun 27, 2024 | $2.09 | +1.95% |
| Jun 26, 2024 | $2.05 | -3.30% |
| Jun 25, 2024 | $2.12 | 0.00% |
| Jun 24, 2024 | $2.12 | -4.07% |
| Jun 23, 2024 | $2.21 | -2.64% |
| Jun 22, 2024 | $2.27 | +5.09% |
| Jun 21, 2024 | $2.16 | -0.46% |
| Jun 20, 2024 | $2.17 | -2.69% |
| Jun 19, 2024 | $2.23 | +2.76% |
| Jun 18, 2024 | $2.17 | -10.70% |
| Jun 17, 2024 | $2.43 | -4.33% |
| Jun 16, 2024 | $2.54 | +1.20% |
| Jun 15, 2024 | $2.51 | +1.62% |
| Jun 14, 2024 | $2.47 | -3.89% |
| Jun 13, 2024 | $2.57 | -9.19% |
| Jun 12, 2024 | $2.83 | +11.42% |
| Jun 11, 2024 | $2.54 | -10.88% |
| Jun 10, 2024 | $2.85 | -3.72% |
| Jun 9, 2024 | $2.96 | 0.00% |
| Jun 8, 2024 | $2.96 | -1.66% |
| Jun 7, 2024 | $3.01 | -5.35% |
| Jun 6, 2024 | $3.18 | -0.63% |
| Jun 5, 2024 | $3.20 | +0.95% |
| Jun 4, 2024 | $3.17 | +0.32% |
| Jun 3, 2024 | $3.16 | -1.25% |
| Jun 2, 2024 | $3.20 | -3.03% |
| Jun 1, 2024 | $3.30 | +5.10% |
| May 31, 2024 | $3.14 | -2.79% |
| May 30, 2024 | $3.23 | -0.62% |
| May 29, 2024 | $3.25 | -4.13% |
| May 28, 2024 | $3.39 | -2.59% |
| May 27, 2024 | $3.48 | +3.26% |
| May 26, 2024 | $3.37 | -4.53% |
| May 25, 2024 | $3.53 | +2.62% |
| May 24, 2024 | $3.44 | +2.69% |
| May 23, 2024 | $3.35 | -9.46% |
| May 22, 2024 | $3.70 | +8.82% |
| May 21, 2024 | $3.40 | -0.29% |
| May 20, 2024 | $3.41 | +6.56% |
| May 19, 2024 | $3.20 | -2.14% |
| May 18, 2024 | $3.27 | 0.00% |
| May 17, 2024 | $3.27 | +1.24% |
| May 16, 2024 | $3.23 | -1.52% |
| May 15, 2024 | $3.28 | +6.15% |
| May 14, 2024 | $3.09 | -2.52% |
| May 13, 2024 | $3.17 | -3.35% |
| May 12, 2024 | $3.28 | -0.30% |
| May 11, 2024 | $3.29 | -1.50% |
| May 10, 2024 | $3.34 | -0.60% |
| May 9, 2024 | $3.36 | +2.44% |
| May 8, 2024 | $3.28 | -4.93% |
| May 7, 2024 | $3.45 | -6.25% |
| May 6, 2024 | $3.68 | -1.34% |
| May 5, 2024 | $3.73 | +12.35% |
| May 4, 2024 | $3.32 | +3.43% |
| May 3, 2024 | $3.21 | +0.63% |
| May 2, 2024 | $3.19 | +4.25% |
| May 1, 2024 | $3.06 | -3.47% |
| Apr 30, 2024 | $3.17 | -8.38% |
| Apr 29, 2024 | $3.46 | -3.08% |
| Apr 28, 2024 | $3.57 | -1.38% |
| Apr 27, 2024 | $3.62 | -5.48% |
| Apr 26, 2024 | $3.83 | -0.26% |