BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.58 | +8.97% |
| Apr 19, 2025 | $1.45 | -0.68% |
| Apr 18, 2025 | $1.46 | +3.55% |
| Apr 17, 2025 | $1.41 | +2.17% |
| Apr 16, 2025 | $1.38 | +0.73% |
| Apr 15, 2025 | $1.37 | -6.16% |
| Apr 14, 2025 | $1.46 | -1.35% |
| Apr 13, 2025 | $1.48 | 0.00% |
| Apr 12, 2025 | $1.48 | +2.78% |
| Apr 11, 2025 | $1.44 | +6.67% |
| Apr 10, 2025 | $1.35 | -5.59% |
| Apr 9, 2025 | $1.43 | +12.60% |
| Apr 8, 2025 | $1.27 | -9.29% |
| Apr 7, 2025 | $1.40 | -0.71% |
| Apr 6, 2025 | $1.41 | -10.76% |
| Apr 5, 2025 | $1.58 | 0.00% |
| Apr 4, 2025 | $1.58 | -3.07% |
| Apr 3, 2025 | $1.63 | -2.98% |
| Apr 2, 2025 | $1.68 | -2.33% |
| Apr 1, 2025 | $1.72 | 0.00% |
| Mar 31, 2025 | $1.72 | -1.71% |
| Mar 30, 2025 | $1.75 | +0.57% |
| Mar 29, 2025 | $1.74 | -2.25% |
| Mar 28, 2025 | $1.78 | -5.32% |
| Mar 27, 2025 | $1.88 | -5.53% |
| Mar 26, 2025 | $1.99 | +1.53% |
| Mar 25, 2025 | $1.96 | 0.00% |
| Mar 24, 2025 | $1.96 | +4.26% |
| Mar 23, 2025 | $1.88 | -1.05% |
| Mar 22, 2025 | $1.90 | -0.52% |
| Mar 21, 2025 | $1.91 | 0.00% |
| Mar 20, 2025 | $1.91 | -2.05% |
| Mar 19, 2025 | $1.95 | +6.56% |
| Mar 18, 2025 | $1.83 | -2.66% |
| Mar 17, 2025 | $1.88 | -0.53% |
| Mar 16, 2025 | $1.89 | -0.53% |
| Mar 15, 2025 | $1.90 | +1.06% |
| Mar 14, 2025 | $1.88 | +3.87% |
| Mar 13, 2025 | $1.81 | -5.24% |
| Mar 12, 2025 | $1.91 | +3.24% |
| Mar 11, 2025 | $1.85 | +1.09% |
| Mar 10, 2025 | $1.83 | -8.96% |
| Mar 9, 2025 | $2.01 | -6.51% |
| Mar 8, 2025 | $2.15 | 0.00% |
| Mar 7, 2025 | $2.15 | +0.47% |
| Mar 6, 2025 | $2.14 | -3.60% |
| Mar 5, 2025 | $2.22 | +0.91% |
| Mar 4, 2025 | $2.20 | -5.98% |
| Mar 3, 2025 | $2.34 | -7.14% |
| Mar 2, 2025 | $2.52 | +8.62% |
| Mar 1, 2025 | $2.32 | +1.31% |
| Feb 28, 2025 | $2.29 | -1.29% |
| Feb 27, 2025 | $2.32 | -2.11% |
| Feb 26, 2025 | $2.37 | +3.04% |
| Feb 25, 2025 | $2.30 | -0.43% |
| Feb 24, 2025 | $2.31 | -8.33% |
| Feb 23, 2025 | $2.52 | +1.20% |
| Feb 22, 2025 | $2.49 | +7.79% |
| Feb 21, 2025 | $2.31 | -1.28% |
| Feb 20, 2025 | $2.34 | 0.00% |
| Feb 19, 2025 | $2.34 | +2.63% |
| Feb 18, 2025 | $2.28 | -5.00% |
| Feb 17, 2025 | $2.40 | +0.84% |
| Feb 16, 2025 | $2.38 | 0.00% |
| Feb 15, 2025 | $2.38 | -2.46% |
| Feb 14, 2025 | $2.44 | +5.63% |
| Feb 13, 2025 | $2.31 | -3.75% |
| Feb 12, 2025 | $2.40 | +2.56% |
| Feb 11, 2025 | $2.34 | -3.70% |
| Feb 10, 2025 | $2.43 | +1.67% |
| Feb 9, 2025 | $2.39 | -7.72% |
| Feb 8, 2025 | $2.59 | -7.50% |
| Feb 7, 2025 | $2.80 | +0.72% |
| Feb 6, 2025 | $2.78 | +29.91% |
| Feb 5, 2025 | $2.14 | -3.17% |
| Feb 4, 2025 | $2.21 | -12.30% |
| Feb 3, 2025 | $2.52 | +1.20% |
| Feb 2, 2025 | $2.49 | -10.75% |
| Feb 1, 2025 | $2.79 | -7.62% |
| Jan 31, 2025 | $3.02 | +16.60% |
| Jan 30, 2025 | $2.59 | -2.63% |
| Jan 29, 2025 | $2.66 | -1.48% |
| Jan 28, 2025 | $2.70 | -17.93% |
| Jan 27, 2025 | $3.29 | +25.10% |
| Jan 26, 2025 | $2.63 | +13.85% |
| Jan 25, 2025 | $2.31 | -8.33% |
| Jan 24, 2025 | $2.52 | +9.09% |
| Jan 23, 2025 | $2.31 | +0.87% |
| Jan 22, 2025 | $2.29 | -1.72% |
| Jan 21, 2025 | $2.33 | -7.91% |