BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.86 | -5.49% |
| Jan 14, 2026 | $0.91 | -1.09% |
| Jan 13, 2026 | $0.92 | +2.22% |
| Jan 12, 2026 | $0.90 | -2.17% |
| Jan 11, 2026 | $0.92 | 0.00% |
| Jan 10, 2026 | $0.92 | -2.13% |
| Jan 9, 2026 | $0.94 | 0.00% |
| Jan 8, 2026 | $0.94 | -2.08% |
| Jan 7, 2026 | $0.96 | -1.03% |
| Jan 6, 2026 | $0.97 | 0.00% |
| Jan 5, 2026 | $0.97 | +3.19% |
| Jan 4, 2026 | $0.94 | +3.30% |
| Jan 3, 2026 | $0.91 | -1.09% |
| Jan 2, 2026 | $0.92 | +5.75% |
| Jan 1, 2026 | $0.87 | +6.10% |
| Dec 31, 2025 | $0.82 | -2.38% |
| Dec 30, 2025 | $0.84 | -1.18% |
| Dec 29, 2025 | $0.85 | -2.30% |
| Dec 28, 2025 | $0.87 | 0.00% |
| Dec 27, 2025 | $0.87 | +3.57% |
| Dec 26, 2025 | $0.84 | -2.33% |
| Dec 25, 2025 | $0.86 | +3.61% |
| Dec 24, 2025 | $0.83 | +3.75% |
| Dec 23, 2025 | $0.80 | +3.90% |
| Dec 22, 2025 | $0.77 | -3.75% |
| Dec 21, 2025 | $0.80 | +2.56% |
| Dec 20, 2025 | $0.78 | -3.70% |
| Dec 19, 2025 | $0.81 | +5.19% |
| Dec 18, 2025 | $0.77 | -1.28% |
| Dec 17, 2025 | $0.78 | -4.88% |
| Dec 16, 2025 | $0.82 | -2.38% |
| Dec 15, 2025 | $0.84 | -3.45% |
| Dec 14, 2025 | $0.87 | -3.33% |
| Dec 13, 2025 | $0.90 | -6.25% |
| Dec 12, 2025 | $0.96 | +10.34% |
| Dec 11, 2025 | $0.87 | 0.00% |
| Dec 10, 2025 | $0.87 | -2.25% |
| Dec 9, 2025 | $0.89 | -1.11% |
| Dec 8, 2025 | $0.90 | -2.17% |
| Dec 7, 2025 | $0.92 | -5.15% |
| Dec 6, 2025 | $0.97 | -2.02% |
| Dec 5, 2025 | $0.99 | +13.79% |
| Dec 4, 2025 | $0.87 | -1.14% |
| Dec 3, 2025 | $0.88 | 0.00% |
| Dec 2, 2025 | $0.88 | +3.53% |
| Dec 1, 2025 | $0.85 | -4.49% |
| Nov 30, 2025 | $0.89 | 0.00% |
| Nov 29, 2025 | $0.89 | -1.11% |
| Nov 28, 2025 | $0.90 | 0.00% |
| Nov 27, 2025 | $0.90 | -3.23% |
| Nov 26, 2025 | $0.93 | +1.09% |
| Nov 25, 2025 | $0.92 | -2.13% |
| Nov 24, 2025 | $0.94 | +1.08% |
| Nov 23, 2025 | $0.93 | -4.12% |
| Nov 22, 2025 | $0.97 | +4.30% |
| Nov 21, 2025 | $0.93 | -5.10% |
| Nov 20, 2025 | $0.98 | -2.97% |
| Nov 19, 2025 | $1.01 | -3.81% |
| Nov 18, 2025 | $1.05 | +2.94% |
| Nov 17, 2025 | $1.02 | -8.93% |
| Nov 16, 2025 | $1.12 | -4.27% |
| Nov 15, 2025 | $1.17 | -1.68% |
| Nov 14, 2025 | $1.19 | 0.00% |
| Nov 13, 2025 | $1.19 | -1.65% |
| Nov 12, 2025 | $1.21 | 0.00% |
| Nov 11, 2025 | $1.21 | -3.97% |
| Nov 10, 2025 | $1.26 | -0.79% |
| Nov 9, 2025 | $1.27 | +1.60% |
| Nov 8, 2025 | $1.25 | +2.46% |
| Nov 7, 2025 | $1.22 | +2.52% |
| Nov 6, 2025 | $1.19 | -3.25% |
| Nov 5, 2025 | $1.23 | -1.60% |
| Nov 4, 2025 | $1.25 | +1.63% |
| Nov 3, 2025 | $1.23 | -6.11% |
| Nov 2, 2025 | $1.31 | +5.65% |
| Nov 1, 2025 | $1.24 | -6.77% |
| Oct 31, 2025 | $1.33 | -4.32% |
| Oct 30, 2025 | $1.39 | +4.51% |
| Oct 29, 2025 | $1.33 | +0.76% |
| Oct 28, 2025 | $1.32 | -3.65% |
| Oct 27, 2025 | $1.37 | -0.72% |
| Oct 26, 2025 | $1.38 | +6.15% |
| Oct 25, 2025 | $1.30 | -0.76% |
| Oct 24, 2025 | $1.31 | 0.00% |
| Oct 23, 2025 | $1.31 | +1.55% |
| Oct 22, 2025 | $1.29 | -2.27% |
| Oct 21, 2025 | $1.32 | -0.75% |
| Oct 20, 2025 | $1.33 | -1.48% |
| Oct 19, 2025 | $1.35 | +6.30% |
| Oct 18, 2025 | $1.27 | +3.25% |