BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.84 | 0.00% |
| Jul 18, 2025 | $1.84 | +26.03% |
| Jul 17, 2025 | $1.46 | +2.10% |
| Jul 16, 2025 | $1.43 | -0.69% |
| Jul 15, 2025 | $1.44 | 0.00% |
| Jul 14, 2025 | $1.44 | +2.86% |
| Jul 13, 2025 | $1.40 | +1.45% |
| Jul 12, 2025 | $1.38 | -0.72% |
| Jul 11, 2025 | $1.39 | +0.72% |
| Jul 10, 2025 | $1.38 | +3.76% |
| Jul 9, 2025 | $1.33 | +5.56% |
| Jul 8, 2025 | $1.26 | +1.61% |
| Jul 7, 2025 | $1.24 | -4.62% |
| Jul 6, 2025 | $1.30 | +3.17% |
| Jul 5, 2025 | $1.26 | -3.08% |
| Jul 4, 2025 | $1.30 | -2.26% |
| Jul 3, 2025 | $1.33 | +0.76% |
| Jul 2, 2025 | $1.32 | +6.45% |
| Jul 1, 2025 | $1.24 | -7.46% |
| Jun 30, 2025 | $1.34 | 0.00% |
| Jun 29, 2025 | $1.34 | 0.00% |
| Jun 28, 2025 | $1.34 | +3.08% |
| Jun 27, 2025 | $1.30 | 0.00% |
| Jun 26, 2025 | $1.30 | -7.14% |
| Jun 25, 2025 | $1.40 | -0.71% |
| Jun 24, 2025 | $1.41 | +6.02% |
| Jun 23, 2025 | $1.33 | +8.13% |
| Jun 22, 2025 | $1.23 | -4.65% |
| Jun 21, 2025 | $1.29 | -1.53% |
| Jun 20, 2025 | $1.31 | -4.38% |
| Jun 19, 2025 | $1.37 | -2.14% |
| Jun 18, 2025 | $1.40 | -1.41% |
| Jun 17, 2025 | $1.42 | -1.39% |
| Jun 16, 2025 | $1.44 | -2.04% |
| Jun 15, 2025 | $1.47 | -2.00% |
| Jun 14, 2025 | $1.50 | +3.45% |
| Jun 13, 2025 | $1.45 | -6.45% |
| Jun 12, 2025 | $1.55 | -6.06% |
| Jun 11, 2025 | $1.65 | +4.43% |
| Jun 10, 2025 | $1.58 | -1.25% |
| Jun 9, 2025 | $1.60 | +3.23% |
| Jun 8, 2025 | $1.55 | -3.13% |
| Jun 7, 2025 | $1.60 | +3.23% |
| Jun 6, 2025 | $1.55 | +0.65% |
| Jun 5, 2025 | $1.54 | -2.53% |
| Jun 4, 2025 | $1.58 | -2.47% |
| Jun 3, 2025 | $1.62 | -0.61% |
| Jun 2, 2025 | $1.63 | +3.82% |
| Jun 1, 2025 | $1.57 | -1.26% |
| May 31, 2025 | $1.59 | +0.63% |
| May 30, 2025 | $1.58 | -3.66% |
| May 29, 2025 | $1.64 | -2.38% |
| May 28, 2025 | $1.68 | -0.59% |
| May 27, 2025 | $1.69 | 0.00% |
| May 26, 2025 | $1.69 | -1.74% |
| May 25, 2025 | $1.72 | +1.18% |
| May 24, 2025 | $1.70 | +0.59% |
| May 23, 2025 | $1.69 | -3.98% |
| May 22, 2025 | $1.76 | +1.73% |
| May 21, 2025 | $1.73 | +1.76% |
| May 20, 2025 | $1.70 | +0.59% |
| May 19, 2025 | $1.69 | -6.63% |
| May 18, 2025 | $1.81 | +1.12% |
| May 17, 2025 | $1.79 | -1.10% |
| May 16, 2025 | $1.81 | -8.12% |
| May 15, 2025 | $1.97 | +0.51% |
| May 14, 2025 | $1.96 | +3.70% |
| May 13, 2025 | $1.89 | +5.59% |
| May 12, 2025 | $1.79 | -1.65% |
| May 11, 2025 | $1.82 | -4.71% |
| May 10, 2025 | $1.91 | +3.24% |
| May 9, 2025 | $1.85 | 0.00% |
| May 8, 2025 | $1.85 | +6.32% |
| May 7, 2025 | $1.74 | +1.16% |
| May 6, 2025 | $1.72 | -3.37% |
| May 5, 2025 | $1.78 | +4.71% |
| May 4, 2025 | $1.70 | -4.49% |
| May 3, 2025 | $1.78 | +3.49% |
| May 2, 2025 | $1.72 | -2.27% |
| May 1, 2025 | $1.76 | +4.14% |
| Apr 30, 2025 | $1.69 | -0.59% |
| Apr 29, 2025 | $1.70 | -1.73% |
| Apr 28, 2025 | $1.73 | -4.42% |
| Apr 27, 2025 | $1.81 | +6.47% |
| Apr 26, 2025 | $1.70 | -0.58% |
| Apr 25, 2025 | $1.71 | +3.64% |
| Apr 24, 2025 | $1.65 | +3.77% |
| Apr 23, 2025 | $1.59 | -4.79% |
| Apr 22, 2025 | $1.67 | +7.74% |
| Apr 21, 2025 | $1.55 | -1.90% |