BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.53 | +10.96% |
| Jan 19, 2025 | $2.28 | -9.52% |
| Jan 18, 2025 | $2.52 | -7.01% |
| Jan 17, 2025 | $2.71 | +8.84% |
| Jan 16, 2025 | $2.49 | -3.11% |
| Jan 15, 2025 | $2.57 | +1.18% |
| Jan 14, 2025 | $2.54 | +0.79% |
| Jan 13, 2025 | $2.52 | +3.28% |
| Jan 12, 2025 | $2.44 | -5.06% |
| Jan 11, 2025 | $2.57 | -4.10% |
| Jan 10, 2025 | $2.68 | +13.08% |
| Jan 9, 2025 | $2.37 | -0.84% |
| Jan 8, 2025 | $2.39 | -3.63% |
| Jan 7, 2025 | $2.48 | -2.36% |
| Jan 6, 2025 | $2.54 | +0.79% |
| Jan 5, 2025 | $2.52 | 0.00% |
| Jan 4, 2025 | $2.52 | +1.20% |
| Jan 3, 2025 | $2.49 | +5.51% |
| Jan 2, 2025 | $2.36 | -0.84% |
| Jan 1, 2025 | $2.38 | +5.78% |
| Dec 31, 2024 | $2.25 | -4.66% |
| Dec 30, 2024 | $2.36 | -2.88% |
| Dec 29, 2024 | $2.43 | -3.19% |
| Dec 28, 2024 | $2.51 | -3.46% |
| Dec 27, 2024 | $2.60 | +2.77% |
| Dec 26, 2024 | $2.53 | -7.66% |
| Dec 25, 2024 | $2.74 | +1.86% |
| Dec 24, 2024 | $2.69 | 0.00% |
| Dec 23, 2024 | $2.69 | +9.80% |
| Dec 22, 2024 | $2.45 | -0.41% |
| Dec 21, 2024 | $2.46 | -2.77% |
| Dec 20, 2024 | $2.53 | -1.17% |
| Dec 19, 2024 | $2.56 | -10.80% |
| Dec 18, 2024 | $2.87 | -3.04% |
| Dec 17, 2024 | $2.96 | -5.43% |
| Dec 16, 2024 | $3.13 | -7.40% |
| Dec 15, 2024 | $3.38 | +7.30% |
| Dec 14, 2024 | $3.15 | -3.67% |
| Dec 13, 2024 | $3.27 | +3.15% |
| Dec 12, 2024 | $3.17 | -4.80% |
| Dec 11, 2024 | $3.33 | +8.12% |
| Dec 10, 2024 | $3.08 | -5.23% |
| Dec 9, 2024 | $3.25 | -11.20% |
| Dec 8, 2024 | $3.66 | -2.14% |
| Dec 7, 2024 | $3.74 | -9.44% |
| Dec 6, 2024 | $4.13 | +31.53% |
| Dec 5, 2024 | $3.14 | -1.88% |
| Dec 4, 2024 | $3.20 | +4.23% |
| Dec 3, 2024 | $3.07 | +5.14% |
| Dec 2, 2024 | $2.92 | +5.04% |
| Dec 1, 2024 | $2.78 | -3.81% |
| Nov 30, 2024 | $2.89 | -0.69% |
| Nov 29, 2024 | $2.91 | +2.46% |
| Nov 28, 2024 | $2.84 | +1.43% |
| Nov 27, 2024 | $2.80 | +8.95% |
| Nov 26, 2024 | $2.57 | -0.77% |
| Nov 25, 2024 | $2.59 | +9.75% |
| Nov 24, 2024 | $2.36 | -5.60% |
| Nov 23, 2024 | $2.50 | +14.16% |
| Nov 22, 2024 | $2.19 | 0.00% |
| Nov 21, 2024 | $2.19 | +0.92% |
| Nov 20, 2024 | $2.17 | -2.69% |
| Nov 19, 2024 | $2.23 | -7.08% |
| Nov 18, 2024 | $2.40 | +9.59% |
| Nov 17, 2024 | $2.19 | -2.67% |
| Nov 16, 2024 | $2.25 | +4.17% |
| Nov 15, 2024 | $2.16 | +2.86% |
| Nov 14, 2024 | $2.10 | -2.33% |
| Nov 13, 2024 | $2.15 | -3.59% |
| Nov 12, 2024 | $2.23 | -10.08% |
| Nov 11, 2024 | $2.48 | -3.13% |
| Nov 10, 2024 | $2.56 | +8.02% |
| Nov 9, 2024 | $2.37 | -11.24% |
| Nov 8, 2024 | $2.67 | +24.77% |
| Nov 7, 2024 | $2.14 | +1.90% |
| Nov 6, 2024 | $2.10 | +2.44% |
| Nov 5, 2024 | $2.05 | +7.33% |
| Nov 4, 2024 | $1.91 | +0.53% |
| Nov 3, 2024 | $1.90 | -5.94% |
| Nov 2, 2024 | $2.02 | -1.94% |
| Nov 1, 2024 | $2.06 | +3.00% |
| Oct 31, 2024 | $2.00 | -4.31% |
| Oct 30, 2024 | $2.09 | -0.95% |
| Oct 29, 2024 | $2.11 | +5.50% |
| Oct 28, 2024 | $2.00 | -3.38% |
| Oct 27, 2024 | $2.07 | +4.55% |
| Oct 26, 2024 | $1.98 | +0.51% |
| Oct 25, 2024 | $1.97 | -5.74% |
| Oct 24, 2024 | $2.09 | +2.45% |
| Oct 23, 2024 | $2.04 | -2.39% |