BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.23 | -3.15% |
| Oct 16, 2025 | $1.27 | 0.00% |
| Oct 15, 2025 | $1.27 | -3.79% |
| Oct 14, 2025 | $1.32 | -4.35% |
| Oct 13, 2025 | $1.38 | +9.52% |
| Oct 12, 2025 | $1.26 | +3.28% |
| Oct 11, 2025 | $1.22 | -6.15% |
| Oct 10, 2025 | $1.30 | -16.13% |
| Oct 9, 2025 | $1.55 | -1.27% |
| Oct 8, 2025 | $1.57 | +1.29% |
| Oct 7, 2025 | $1.55 | -2.52% |
| Oct 6, 2025 | $1.59 | +2.58% |
| Oct 5, 2025 | $1.55 | -3.13% |
| Oct 4, 2025 | $1.60 | +0.63% |
| Oct 3, 2025 | $1.59 | +1.27% |
| Oct 2, 2025 | $1.57 | +4.67% |
| Oct 1, 2025 | $1.50 | +2.04% |
| Sep 30, 2025 | $1.47 | -6.37% |
| Sep 29, 2025 | $1.57 | -1.88% |
| Sep 28, 2025 | $1.60 | 0.00% |
| Sep 27, 2025 | $1.60 | 0.00% |
| Sep 26, 2025 | $1.60 | +5.26% |
| Sep 25, 2025 | $1.52 | -5.59% |
| Sep 24, 2025 | $1.61 | +3.21% |
| Sep 23, 2025 | $1.56 | -4.29% |
| Sep 22, 2025 | $1.63 | -6.32% |
| Sep 21, 2025 | $1.74 | +4.19% |
| Sep 20, 2025 | $1.67 | -1.18% |
| Sep 19, 2025 | $1.69 | +1.81% |
| Sep 18, 2025 | $1.66 | +0.61% |
| Sep 17, 2025 | $1.65 | +1.23% |
| Sep 16, 2025 | $1.63 | -7.39% |
| Sep 15, 2025 | $1.76 | +9.32% |
| Sep 14, 2025 | $1.61 | -3.01% |
| Sep 13, 2025 | $1.66 | +0.61% |
| Sep 12, 2025 | $1.65 | -1.79% |
| Sep 11, 2025 | $1.68 | +1.20% |
| Sep 10, 2025 | $1.66 | +3.11% |
| Sep 9, 2025 | $1.61 | +1.26% |
| Sep 8, 2025 | $1.59 | -1.24% |
| Sep 7, 2025 | $1.61 | +1.26% |
| Sep 6, 2025 | $1.59 | -0.63% |
| Sep 5, 2025 | $1.60 | +1.27% |
| Sep 4, 2025 | $1.58 | -3.07% |
| Sep 3, 2025 | $1.63 | -0.61% |
| Sep 2, 2025 | $1.64 | 0.00% |
| Sep 1, 2025 | $1.64 | -0.61% |
| Aug 31, 2025 | $1.65 | -1.79% |
| Aug 30, 2025 | $1.68 | +1.82% |
| Aug 29, 2025 | $1.65 | -5.17% |
| Aug 28, 2025 | $1.74 | +2.96% |
| Aug 27, 2025 | $1.69 | +3.05% |
| Aug 26, 2025 | $1.64 | -0.61% |
| Aug 25, 2025 | $1.65 | 0.00% |
| Aug 24, 2025 | $1.65 | 0.00% |
| Aug 23, 2025 | $1.65 | -0.60% |
| Aug 22, 2025 | $1.66 | +3.75% |
| Aug 21, 2025 | $1.60 | -6.43% |
| Aug 20, 2025 | $1.71 | -1.16% |
| Aug 19, 2025 | $1.73 | -2.26% |
| Aug 18, 2025 | $1.77 | +0.57% |
| Aug 17, 2025 | $1.76 | -0.56% |
| Aug 16, 2025 | $1.77 | +0.57% |
| Aug 15, 2025 | $1.76 | +0.57% |
| Aug 14, 2025 | $1.75 | -2.23% |
| Aug 13, 2025 | $1.79 | +4.68% |
| Aug 12, 2025 | $1.71 | +3.64% |
| Aug 11, 2025 | $1.65 | -1.20% |
| Aug 10, 2025 | $1.67 | -1.76% |
| Aug 9, 2025 | $1.70 | +3.03% |
| Aug 8, 2025 | $1.65 | +0.61% |
| Aug 7, 2025 | $1.64 | +4.46% |
| Aug 6, 2025 | $1.57 | +1.29% |
| Aug 5, 2025 | $1.55 | -7.19% |
| Aug 4, 2025 | $1.67 | +2.45% |
| Aug 3, 2025 | $1.63 | +8.67% |
| Aug 2, 2025 | $1.50 | -4.46% |
| Aug 1, 2025 | $1.57 | -10.29% |
| Jul 31, 2025 | $1.75 | +2.34% |
| Jul 30, 2025 | $1.71 | 0.00% |
| Jul 29, 2025 | $1.71 | -2.29% |
| Jul 28, 2025 | $1.75 | -1.69% |
| Jul 27, 2025 | $1.78 | +9.88% |
| Jul 26, 2025 | $1.62 | +1.25% |
| Jul 25, 2025 | $1.60 | -3.03% |
| Jul 24, 2025 | $1.65 | +1.85% |
| Jul 23, 2025 | $1.62 | -3.57% |
| Jul 22, 2025 | $1.68 | +0.60% |
| Jul 21, 2025 | $1.67 | -7.73% |
| Jul 20, 2025 | $1.81 | -1.63% |