BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.57 | -1.72% |
| Apr 14, 2026 | $0.58 | 0.00% |
| Apr 13, 2026 | $0.58 | 0.00% |
| Apr 12, 2026 | $0.58 | -1.69% |
| Apr 11, 2026 | $0.59 | 0.00% |
| Apr 10, 2026 | $0.59 | +1.72% |
| Apr 9, 2026 | $0.58 | -1.69% |
| Apr 8, 2026 | $0.59 | 0.00% |
| Apr 7, 2026 | $0.59 | 0.00% |
| Apr 6, 2026 | $0.59 | 0.00% |
| Apr 5, 2026 | $0.59 | +1.72% |
| Apr 4, 2026 | $0.58 | +1.75% |
| Apr 3, 2026 | $0.57 | 0.00% |
| Apr 2, 2026 | $0.57 | -3.39% |
| Apr 1, 2026 | $0.59 | 0.00% |
| Mar 31, 2026 | $0.59 | +3.51% |
| Mar 30, 2026 | $0.57 | 0.00% |
| Mar 29, 2026 | $0.57 | -1.72% |
| Mar 28, 2026 | $0.58 | 0.00% |
| Mar 27, 2026 | $0.58 | -4.92% |
| Mar 26, 2026 | $0.61 | -3.17% |
| Mar 25, 2026 | $0.63 | 0.00% |
| Mar 24, 2026 | $0.63 | -1.56% |
| Mar 23, 2026 | $0.64 | +1.59% |
| Mar 22, 2026 | $0.63 | +1.61% |
| Mar 21, 2026 | $0.62 | -1.59% |
| Mar 20, 2026 | $0.63 | -1.56% |
| Mar 19, 2026 | $0.64 | -4.48% |
| Mar 18, 2026 | $0.67 | 0.00% |
| Mar 17, 2026 | $0.67 | +1.52% |
| Mar 16, 2026 | $0.66 | +4.76% |
| Mar 15, 2026 | $0.63 | +1.61% |
| Mar 14, 2026 | $0.62 | -1.59% |
| Mar 13, 2026 | $0.63 | +5.00% |
| Mar 12, 2026 | $0.60 | +3.45% |
| Mar 11, 2026 | $0.58 | -9.38% |
| Mar 10, 2026 | $0.64 | 0.00% |
| Mar 9, 2026 | $0.64 | +1.59% |
| Mar 8, 2026 | $0.63 | 0.00% |
| Mar 7, 2026 | $0.63 | +3.28% |
| Mar 6, 2026 | $0.61 | +1.67% |
| Mar 5, 2026 | $0.60 | -4.76% |
| Mar 4, 2026 | $0.63 | +5.00% |
| Mar 3, 2026 | $0.60 | -4.76% |
| Mar 2, 2026 | $0.63 | 0.00% |
| Mar 1, 2026 | $0.63 | -1.56% |
| Feb 28, 2026 | $0.64 | 0.00% |
| Feb 27, 2026 | $0.64 | -1.54% |
| Feb 26, 2026 | $0.65 | 0.00% |
| Feb 25, 2026 | $0.65 | +3.17% |
| Feb 24, 2026 | $0.63 | -1.56% |
| Feb 23, 2026 | $0.64 | -3.03% |
| Feb 22, 2026 | $0.66 | 0.00% |
| Feb 21, 2026 | $0.66 | +1.54% |
| Feb 20, 2026 | $0.65 | -1.52% |
| Feb 19, 2026 | $0.66 | +1.54% |
| Feb 18, 2026 | $0.65 | -1.52% |
| Feb 17, 2026 | $0.66 | -1.49% |
| Feb 16, 2026 | $0.67 | -1.47% |
| Feb 15, 2026 | $0.68 | -2.86% |
| Feb 14, 2026 | $0.70 | +4.48% |
| Feb 13, 2026 | $0.67 | +1.52% |
| Feb 12, 2026 | $0.66 | 0.00% |
| Feb 11, 2026 | $0.66 | -2.94% |
| Feb 10, 2026 | $0.68 | +3.03% |
| Feb 9, 2026 | $0.66 | -1.49% |
| Feb 8, 2026 | $0.67 | +3.08% |
| Feb 7, 2026 | $0.65 | +3.17% |
| Feb 6, 2026 | $0.63 | +3.28% |
| Feb 5, 2026 | $0.61 | -8.96% |
| Feb 4, 2026 | $0.67 | 0.00% |
| Feb 3, 2026 | $0.67 | -4.29% |
| Feb 2, 2026 | $0.70 | -1.41% |
| Feb 1, 2026 | $0.71 | -2.74% |
| Jan 31, 2026 | $0.73 | -5.19% |
| Jan 30, 2026 | $0.77 | -2.53% |
| Jan 29, 2026 | $0.79 | -1.25% |
| Jan 28, 2026 | $0.80 | -4.76% |
| Jan 27, 2026 | $0.84 | +5.00% |
| Jan 26, 2026 | $0.80 | -1.23% |
| Jan 25, 2026 | $0.81 | +1.25% |
| Jan 24, 2026 | $0.80 | -3.61% |
| Jan 23, 2026 | $0.83 | -2.35% |
| Jan 22, 2026 | $0.85 | +2.41% |
| Jan 21, 2026 | $0.83 | +1.22% |
| Jan 20, 2026 | $0.82 | -2.38% |
| Jan 19, 2026 | $0.84 | 0.00% |
| Jan 18, 2026 | $0.84 | -4.55% |
| Jan 17, 2026 | $0.88 | +1.15% |
| Jan 16, 2026 | $0.87 | +1.16% |