BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.94 | -8.06% |
| May 5, 2022 | $2.11 | +11.05% |
| May 4, 2022 | $1.90 | -5.00% |
| May 3, 2022 | $2.00 | 0.00% |
| May 2, 2022 | $2.00 | 0.00% |
| May 1, 2022 | $2.00 | +16.28% |
| Apr 30, 2022 | $1.72 | -12.69% |
| Apr 29, 2022 | $1.97 | -8.80% |
| Apr 28, 2022 | $2.16 | -4.85% |
| Apr 27, 2022 | $2.27 | -2.58% |
| Apr 26, 2022 | $2.33 | -5.28% |
| Apr 25, 2022 | $2.46 | +2.07% |
| Apr 24, 2022 | $2.41 | +6.64% |
| Apr 23, 2022 | $2.26 | -3.83% |
| Apr 22, 2022 | $2.35 | -4.86% |
| Apr 21, 2022 | $2.47 | -0.80% |
| Apr 20, 2022 | $2.49 | -1.58% |
| Apr 19, 2022 | $2.53 | +0.80% |
| Apr 18, 2022 | $2.51 | -3.46% |
| Apr 17, 2022 | $2.60 | +7.44% |
| Apr 16, 2022 | $2.42 | -0.41% |
| Apr 15, 2022 | $2.43 | -2.80% |
| Apr 14, 2022 | $2.50 | -1.96% |
| Apr 13, 2022 | $2.55 | +0.79% |
| Apr 12, 2022 | $2.53 | -3.07% |
| Apr 11, 2022 | $2.61 | -13.58% |
| Apr 10, 2022 | $3.02 | +6.71% |
| Apr 9, 2022 | $2.83 | -5.03% |
| Apr 8, 2022 | $2.98 | -8.87% |
| Apr 7, 2022 | $3.27 | +5.83% |
| Apr 6, 2022 | $3.09 | -1.90% |
| Apr 5, 2022 | $3.15 | -7.89% |
| Apr 4, 2022 | $3.42 | +34.12% |
| Apr 3, 2022 | $2.55 | -2.67% |
| Apr 2, 2022 | $2.62 | +1.55% |
| Apr 1, 2022 | $2.58 | -4.09% |
| Mar 31, 2022 | $2.69 | -1.47% |
| Mar 30, 2022 | $2.73 | -0.36% |
| Mar 29, 2022 | $2.74 | -0.72% |
| Mar 28, 2022 | $2.76 | +11.29% |
| Mar 27, 2022 | $2.48 | +0.40% |
| Mar 26, 2022 | $2.47 | -1.59% |
| Mar 25, 2022 | $2.51 | -3.83% |
| Mar 24, 2022 | $2.61 | +8.75% |
| Mar 23, 2022 | $2.40 | +9.09% |
| Mar 22, 2022 | $2.20 | -4.35% |
| Mar 21, 2022 | $2.30 | -5.74% |
| Mar 20, 2022 | $2.44 | +13.49% |
| Mar 19, 2022 | $2.15 | +3.86% |
| Mar 18, 2022 | $2.07 | -2.36% |
| Mar 17, 2022 | $2.12 | -7.02% |
| Mar 16, 2022 | $2.28 | -0.87% |
| Mar 15, 2022 | $2.30 | -0.86% |
| Mar 14, 2022 | $2.32 | +8.41% |
| Mar 13, 2022 | $2.14 | -2.28% |
| Mar 12, 2022 | $2.19 | 0.00% |
| Mar 11, 2022 | $2.19 | -5.19% |
| Mar 10, 2022 | $2.31 | -4.15% |
| Mar 9, 2022 | $2.41 | +3.43% |
| Mar 8, 2022 | $2.33 | +0.43% |
| Mar 7, 2022 | $2.32 | +0.43% |
| Mar 6, 2022 | $2.31 | -10.81% |
| Mar 5, 2022 | $2.59 | -4.78% |
| Mar 4, 2022 | $2.72 | +14.29% |
| Mar 3, 2022 | $2.38 | +1.71% |
| Mar 2, 2022 | $2.34 | +0.86% |
| Mar 1, 2022 | $2.32 | -6.83% |
| Feb 28, 2022 | $2.49 | +16.36% |
| Feb 27, 2022 | $2.14 | -9.70% |
| Feb 26, 2022 | $2.37 | +5.80% |
| Feb 25, 2022 | $2.24 | +4.67% |
| Feb 24, 2022 | $2.14 | -8.94% |
| Feb 23, 2022 | $2.35 | -5.62% |
| Feb 22, 2022 | $2.49 | +3.75% |
| Feb 21, 2022 | $2.40 | -7.34% |
| Feb 20, 2022 | $2.59 | -5.47% |
| Feb 19, 2022 | $2.74 | -5.52% |
| Feb 18, 2022 | $2.90 | +0.35% |
| Feb 17, 2022 | $2.89 | -12.69% |
| Feb 16, 2022 | $3.31 | +16.55% |
| Feb 15, 2022 | $2.84 | -1.05% |
| Feb 14, 2022 | $2.87 | +4.36% |
| Feb 13, 2022 | $2.75 | +1.48% |
| Feb 12, 2022 | $2.71 | -4.24% |
| Feb 11, 2022 | $2.83 | -3.74% |
| Feb 10, 2022 | $2.94 | +3.16% |
| Feb 9, 2022 | $2.85 | +0.71% |
| Feb 8, 2022 | $2.83 | -5.67% |
| Feb 7, 2022 | $3.00 | -0.33% |
| Feb 6, 2022 | $3.01 | +0.33% |