BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.58 | +3.27% |
| Aug 3, 2022 | $1.53 | -1.29% |
| Aug 2, 2022 | $1.55 | -1.27% |
| Aug 1, 2022 | $1.57 | +1.29% |
| Jul 31, 2022 | $1.55 | +1.31% |
| Jul 30, 2022 | $1.53 | -1.92% |
| Jul 29, 2022 | $1.56 | +0.65% |
| Jul 28, 2022 | $1.55 | +9.15% |
| Jul 27, 2022 | $1.42 | +0.71% |
| Jul 26, 2022 | $1.41 | 0.00% |
| Jul 25, 2022 | $1.41 | -5.37% |
| Jul 24, 2022 | $1.49 | +1.36% |
| Jul 23, 2022 | $1.47 | -3.29% |
| Jul 22, 2022 | $1.52 | 0.00% |
| Jul 21, 2022 | $1.52 | -1.30% |
| Jul 20, 2022 | $1.54 | -3.14% |
| Jul 19, 2022 | $1.59 | -1.24% |
| Jul 18, 2022 | $1.61 | -0.62% |
| Jul 17, 2022 | $1.62 | +2.53% |
| Jul 16, 2022 | $1.58 | +1.28% |
| Jul 15, 2022 | $1.56 | +4.00% |
| Jul 14, 2022 | $1.50 | -3.23% |
| Jul 13, 2022 | $1.55 | +5.44% |
| Jul 12, 2022 | $1.47 | -3.92% |
| Jul 11, 2022 | $1.53 | -1.92% |
| Jul 10, 2022 | $1.56 | +7.59% |
| Jul 9, 2022 | $1.45 | -3.97% |
| Jul 8, 2022 | $1.51 | +2.72% |
| Jul 7, 2022 | $1.47 | -1.34% |
| Jul 6, 2022 | $1.49 | 0.00% |
| Jul 5, 2022 | $1.49 | +0.68% |
| Jul 4, 2022 | $1.48 | -10.30% |
| Jul 3, 2022 | $1.65 | +16.20% |
| Jul 2, 2022 | $1.42 | -1.39% |
| Jul 1, 2022 | $1.44 | 0.00% |
| Jun 30, 2022 | $1.44 | -6.49% |
| Jun 29, 2022 | $1.54 | -1.91% |
| Jun 28, 2022 | $1.57 | -2.48% |
| Jun 27, 2022 | $1.61 | +1.90% |
| Jun 26, 2022 | $1.58 | -1.86% |
| Jun 25, 2022 | $1.61 | -4.73% |
| Jun 24, 2022 | $1.69 | +1.20% |
| Jun 23, 2022 | $1.67 | -2.34% |
| Jun 22, 2022 | $1.71 | -5.00% |
| Jun 21, 2022 | $1.80 | -5.76% |
| Jun 20, 2022 | $1.91 | +1.60% |
| Jun 19, 2022 | $1.88 | -8.74% |
| Jun 18, 2022 | $2.06 | +38.26% |
| Jun 17, 2022 | $1.49 | +1.36% |
| Jun 16, 2022 | $1.47 | -6.96% |
| Jun 15, 2022 | $1.58 | -3.07% |
| Jun 14, 2022 | $1.63 | 0.00% |
| Jun 13, 2022 | $1.63 | -3.55% |
| Jun 12, 2022 | $1.69 | +40.83% |
| Jun 11, 2022 | $1.20 | -11.76% |
| Jun 10, 2022 | $1.36 | -19.05% |
| Jun 9, 2022 | $1.68 | -9.19% |
| Jun 8, 2022 | $1.85 | -19.57% |
| Jun 7, 2022 | $2.30 | +119.05% |
| Jun 6, 2022 | $1.05 | 0.00% |
| Jun 5, 2022 | $1.05 | +0.96% |
| Jun 4, 2022 | $1.04 | -0.95% |
| Jun 3, 2022 | $1.05 | 0.00% |
| Jun 2, 2022 | $1.05 | +2.94% |
| Jun 1, 2022 | $1.02 | -6.42% |
| May 31, 2022 | $1.09 | -4.39% |
| May 30, 2022 | $1.14 | +3.64% |
| May 29, 2022 | $1.10 | -1.79% |
| May 28, 2022 | $1.12 | +4.67% |
| May 27, 2022 | $1.07 | -5.31% |
| May 26, 2022 | $1.13 | -0.88% |
| May 25, 2022 | $1.14 | -1.72% |
| May 24, 2022 | $1.16 | 0.00% |
| May 23, 2022 | $1.16 | -4.92% |
| May 22, 2022 | $1.22 | 0.00% |
| May 21, 2022 | $1.22 | +0.83% |
| May 20, 2022 | $1.21 | -5.47% |
| May 19, 2022 | $1.28 | +14.29% |
| May 18, 2022 | $1.12 | -4.27% |
| May 17, 2022 | $1.17 | +5.41% |
| May 16, 2022 | $1.11 | +4.72% |
| May 15, 2022 | $1.06 | +12.77% |
| May 14, 2022 | $0.94 | +14.63% |
| May 13, 2022 | $0.82 | +12.33% |
| May 12, 2022 | $0.73 | -30.48% |
| May 11, 2022 | $1.05 | -33.12% |
| May 10, 2022 | $1.57 | -9.77% |
| May 9, 2022 | $1.74 | -6.95% |
| May 8, 2022 | $1.87 | -4.59% |
| May 7, 2022 | $1.96 | +1.03% |