BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.55 | +4.73% |
| Jan 25, 2024 | $1.48 | +5.71% |
| Jan 24, 2024 | $1.40 | 0.00% |
| Jan 23, 2024 | $1.40 | -9.09% |
| Jan 22, 2024 | $1.54 | -7.23% |
| Jan 21, 2024 | $1.66 | +1.22% |
| Jan 20, 2024 | $1.64 | +7.19% |
| Jan 19, 2024 | $1.53 | +2.00% |
| Jan 18, 2024 | $1.50 | -7.41% |
| Jan 17, 2024 | $1.62 | -1.82% |
| Jan 16, 2024 | $1.65 | 0.00% |
| Jan 15, 2024 | $1.65 | -0.60% |
| Jan 14, 2024 | $1.66 | 0.00% |
| Jan 13, 2024 | $1.66 | -0.60% |
| Jan 12, 2024 | $1.67 | -4.57% |
| Jan 11, 2024 | $1.75 | -7.41% |
| Jan 10, 2024 | $1.89 | +8.62% |
| Jan 9, 2024 | $1.74 | -4.92% |
| Jan 8, 2024 | $1.83 | -4.19% |
| Jan 7, 2024 | $1.91 | +15.76% |
| Jan 6, 2024 | $1.65 | +0.61% |
| Jan 5, 2024 | $1.64 | -3.53% |
| Jan 4, 2024 | $1.70 | +3.03% |
| Jan 3, 2024 | $1.65 | -5.17% |
| Jan 2, 2024 | $1.74 | 0.00% |
| Jan 1, 2024 | $1.74 | -3.33% |
| Dec 31, 2023 | $1.80 | +2.86% |
| Dec 30, 2023 | $1.75 | -6.42% |
| Dec 29, 2023 | $1.87 | -0.53% |
| Dec 28, 2023 | $1.88 | -3.09% |
| Dec 27, 2023 | $1.94 | +7.78% |
| Dec 26, 2023 | $1.80 | -6.25% |
| Dec 25, 2023 | $1.92 | -4.00% |
| Dec 24, 2023 | $2.00 | -6.10% |
| Dec 23, 2023 | $2.13 | +35.67% |
| Dec 22, 2023 | $1.57 | +15.44% |
| Dec 21, 2023 | $1.36 | +3.82% |
| Dec 20, 2023 | $1.31 | +0.77% |
| Dec 19, 2023 | $1.30 | -5.11% |
| Dec 18, 2023 | $1.37 | -6.80% |
| Dec 17, 2023 | $1.47 | -0.68% |
| Dec 16, 2023 | $1.48 | -5.73% |
| Dec 15, 2023 | $1.57 | +1.95% |
| Dec 14, 2023 | $1.54 | -5.52% |
| Dec 13, 2023 | $1.63 | -5.23% |
| Dec 12, 2023 | $1.72 | +7.50% |
| Dec 11, 2023 | $1.60 | -9.60% |
| Dec 10, 2023 | $1.77 | +2.91% |
| Dec 9, 2023 | $1.72 | -4.97% |
| Dec 8, 2023 | $1.81 | +11.73% |
| Dec 7, 2023 | $1.62 | -5.81% |
| Dec 6, 2023 | $1.72 | +23.74% |
| Dec 5, 2023 | $1.39 | +16.81% |
| Dec 4, 2023 | $1.19 | -9.16% |
| Dec 3, 2023 | $1.31 | +18.02% |
| Dec 2, 2023 | $1.11 | +4.72% |
| Dec 1, 2023 | $1.06 | -0.93% |
| Nov 30, 2023 | $1.07 | 0.00% |
| Nov 29, 2023 | $1.07 | 0.00% |
| Nov 28, 2023 | $1.07 | -2.73% |
| Nov 27, 2023 | $1.10 | -5.98% |
| Nov 26, 2023 | $1.17 | +6.36% |
| Nov 25, 2023 | $1.10 | -5.17% |
| Nov 24, 2023 | $1.16 | -5.69% |
| Nov 23, 2023 | $1.23 | +11.82% |
| Nov 22, 2023 | $1.10 | +6.80% |
| Nov 21, 2023 | $1.03 | -4.63% |
| Nov 20, 2023 | $1.08 | +5.88% |
| Nov 19, 2023 | $1.02 | -8.11% |
| Nov 18, 2023 | $1.11 | 0.00% |
| Nov 17, 2023 | $1.11 | -11.20% |
| Nov 16, 2023 | $1.25 | +22.55% |
| Nov 15, 2023 | $1.02 | -0.97% |
| Nov 14, 2023 | $1.03 | -0.96% |
| Nov 13, 2023 | $1.04 | +33.33% |
| Nov 12, 2023 | $0.78 | +5.41% |
| Nov 11, 2023 | $0.74 | -2.63% |
| Nov 10, 2023 | $0.76 | +1.33% |
| Nov 9, 2023 | $0.75 | +4.17% |
| Nov 8, 2023 | $0.72 | -6.49% |
| Nov 7, 2023 | $0.77 | -4.94% |
| Nov 6, 2023 | $0.81 | +5.19% |
| Nov 5, 2023 | $0.77 | -3.75% |
| Nov 4, 2023 | $0.80 | +11.11% |
| Nov 3, 2023 | $0.72 | +1.41% |
| Nov 2, 2023 | $0.71 | -4.05% |
| Nov 1, 2023 | $0.74 | 0.00% |
| Oct 31, 2023 | $0.74 | +1.37% |
| Oct 30, 2023 | $0.73 | -1.35% |
| Oct 29, 2023 | $0.74 | +2.78% |