BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.09 | -0.95% |
| Oct 21, 2024 | $2.11 | +0.48% |
| Oct 20, 2024 | $2.10 | -2.33% |
| Oct 19, 2024 | $2.15 | -4.87% |
| Oct 18, 2024 | $2.26 | +13.57% |
| Oct 17, 2024 | $1.99 | -0.50% |
| Oct 16, 2024 | $2.00 | -0.99% |
| Oct 15, 2024 | $2.02 | -0.98% |
| Oct 14, 2024 | $2.04 | +2.00% |
| Oct 13, 2024 | $2.00 | -1.96% |
| Oct 12, 2024 | $2.04 | 0.00% |
| Oct 11, 2024 | $2.04 | -2.39% |
| Oct 10, 2024 | $2.09 | +2.45% |
| Oct 9, 2024 | $2.04 | -1.92% |
| Oct 8, 2024 | $2.08 | +1.96% |
| Oct 7, 2024 | $2.04 | -5.56% |
| Oct 6, 2024 | $2.16 | -6.49% |
| Oct 5, 2024 | $2.31 | +13.79% |
| Oct 4, 2024 | $2.03 | +5.18% |
| Oct 3, 2024 | $1.93 | -3.02% |
| Oct 2, 2024 | $1.99 | -1.00% |
| Oct 1, 2024 | $2.01 | -6.94% |
| Sep 30, 2024 | $2.16 | -1.37% |
| Sep 29, 2024 | $2.19 | -2.67% |
| Sep 28, 2024 | $2.25 | -1.75% |
| Sep 27, 2024 | $2.29 | +8.02% |
| Sep 26, 2024 | $2.12 | -0.47% |
| Sep 25, 2024 | $2.13 | -0.47% |
| Sep 24, 2024 | $2.14 | -0.93% |
| Sep 23, 2024 | $2.16 | -0.46% |
| Sep 22, 2024 | $2.17 | -2.69% |
| Sep 21, 2024 | $2.23 | +2.76% |
| Sep 20, 2024 | $2.17 | +1.88% |
| Sep 19, 2024 | $2.13 | +2.90% |
| Sep 18, 2024 | $2.07 | +0.49% |
| Sep 17, 2024 | $2.06 | +2.49% |
| Sep 16, 2024 | $2.01 | -2.43% |
| Sep 15, 2024 | $2.06 | -2.37% |
| Sep 14, 2024 | $2.11 | -0.94% |
| Sep 13, 2024 | $2.13 | +4.93% |
| Sep 12, 2024 | $2.03 | +1.00% |
| Sep 11, 2024 | $2.01 | -2.90% |
| Sep 10, 2024 | $2.07 | -0.96% |
| Sep 9, 2024 | $2.09 | +6.63% |
| Sep 8, 2024 | $1.96 | +3.16% |
| Sep 7, 2024 | $1.90 | +1.60% |
| Sep 6, 2024 | $1.87 | -2.60% |
| Sep 5, 2024 | $1.92 | -5.42% |
| Sep 4, 2024 | $2.03 | +2.53% |
| Sep 3, 2024 | $1.98 | -2.46% |
| Sep 2, 2024 | $2.03 | +1.50% |
| Sep 1, 2024 | $2.00 | -0.50% |
| Aug 31, 2024 | $2.01 | +0.50% |
| Aug 30, 2024 | $2.00 | -7.83% |
| Aug 29, 2024 | $2.17 | +14.81% |
| Aug 28, 2024 | $1.89 | -3.08% |
| Aug 27, 2024 | $1.95 | -7.14% |
| Aug 26, 2024 | $2.10 | -3.23% |
| Aug 25, 2024 | $2.17 | -3.56% |
| Aug 24, 2024 | $2.25 | +1.81% |
| Aug 23, 2024 | $2.21 | -1.34% |
| Aug 22, 2024 | $2.24 | -23.55% |
| Aug 21, 2024 | $2.93 | +74.40% |
| Aug 20, 2024 | $1.68 | +1.82% |
| Aug 19, 2024 | $1.65 | +2.48% |
| Aug 18, 2024 | $1.61 | -2.42% |
| Aug 17, 2024 | $1.65 | -1.20% |
| Aug 16, 2024 | $1.67 | -5.11% |
| Aug 15, 2024 | $1.76 | -3.30% |
| Aug 14, 2024 | $1.82 | -2.15% |
| Aug 13, 2024 | $1.86 | -4.62% |
| Aug 12, 2024 | $1.95 | +5.98% |
| Aug 11, 2024 | $1.84 | +4.55% |
| Aug 10, 2024 | $1.76 | +5.39% |
| Aug 9, 2024 | $1.67 | -1.18% |
| Aug 8, 2024 | $1.69 | +9.03% |
| Aug 7, 2024 | $1.55 | -10.40% |
| Aug 6, 2024 | $1.73 | +4.85% |
| Aug 5, 2024 | $1.65 | -7.82% |
| Aug 4, 2024 | $1.79 | -4.28% |
| Aug 3, 2024 | $1.87 | -2.09% |
| Aug 2, 2024 | $1.91 | -6.37% |
| Aug 1, 2024 | $2.04 | -4.67% |
| Jul 31, 2024 | $2.14 | +2.39% |
| Jul 30, 2024 | $2.09 | 0.00% |
| Jul 29, 2024 | $2.09 | -4.13% |
| Jul 28, 2024 | $2.18 | -3.11% |
| Jul 27, 2024 | $2.25 | +3.21% |
| Jul 26, 2024 | $2.18 | +4.31% |
| Jul 25, 2024 | $2.09 | 0.00% |