BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.50 | +2.04% |
| Jul 13, 2026 | $0.49 | -5.77% |
| Jul 12, 2026 | $0.52 | 0.00% |
| Jul 11, 2026 | $0.52 | 0.00% |
| Jul 10, 2026 | $0.52 | 0.00% |
| Jul 9, 2026 | $0.52 | +6.12% |
| Jul 8, 2026 | $0.49 | -5.77% |
| Jul 7, 2026 | $0.52 | +15.56% |
| Jul 6, 2026 | $0.45 | +2.27% |
| Jul 5, 2026 | $0.44 | 0.00% |
| Jul 4, 2026 | $0.44 | -2.22% |
| Jul 3, 2026 | $0.45 | +7.14% |
| Jul 2, 2026 | $0.42 | +10.53% |
| Jul 1, 2026 | $0.38 | -11.63% |
| Jun 30, 2026 | $0.43 | +13.16% |
| Jun 29, 2026 | $0.38 | +8.57% |
| Jun 28, 2026 | $0.35 | 0.00% |
| Jun 27, 2026 | $0.35 | -2.78% |
| Jun 26, 2026 | $0.36 | 0.00% |
| Jun 25, 2026 | $0.36 | 0.00% |
| Jun 24, 2026 | $0.36 | -5.26% |
| Jun 23, 2026 | $0.38 | 0.00% |
| Jun 22, 2026 | $0.38 | -2.56% |
| Jun 21, 2026 | $0.39 | 0.00% |
| Jun 20, 2026 | $0.39 | -2.50% |
| Jun 19, 2026 | $0.40 | +5.26% |
| Jun 18, 2026 | $0.38 | -9.52% |
| Jun 17, 2026 | $0.42 | -2.33% |
| Jun 16, 2026 | $0.43 | +2.38% |
| Jun 15, 2026 | $0.42 | 0.00% |
| Jun 14, 2026 | $0.42 | 0.00% |
| Jun 13, 2026 | $0.42 | -4.55% |
| Jun 12, 2026 | $0.44 | +4.76% |
| Jun 11, 2026 | $0.42 | +5.00% |
| Jun 10, 2026 | $0.40 | -4.76% |
| Jun 9, 2026 | $0.42 | -4.55% |
| Jun 8, 2026 | $0.44 | +2.33% |
| Jun 7, 2026 | $0.43 | 0.00% |
| Jun 6, 2026 | $0.43 | +7.50% |
| Jun 5, 2026 | $0.40 | -11.11% |
| Jun 4, 2026 | $0.45 | -2.17% |
| Jun 3, 2026 | $0.46 | 0.00% |
| Jun 2, 2026 | $0.46 | -11.54% |
| Jun 1, 2026 | $0.52 | -1.89% |
| May 31, 2026 | $0.53 | -1.85% |
| May 30, 2026 | $0.54 | +1.89% |
| May 29, 2026 | $0.53 | +1.92% |
| May 28, 2026 | $0.52 | 0.00% |
| May 27, 2026 | $0.52 | -3.70% |
| May 26, 2026 | $0.54 | 0.00% |
| May 25, 2026 | $0.54 | -1.82% |
| May 24, 2026 | $0.55 | -1.79% |
| May 23, 2026 | $0.56 | +1.82% |
| May 22, 2026 | $0.55 | -1.79% |
| May 21, 2026 | $0.56 | +3.70% |
| May 20, 2026 | $0.54 | -3.57% |
| May 19, 2026 | $0.56 | +3.70% |
| May 18, 2026 | $0.54 | -1.82% |
| May 17, 2026 | $0.55 | -3.51% |
| May 16, 2026 | $0.57 | -3.39% |
| May 15, 2026 | $0.59 | -1.67% |
| May 14, 2026 | $0.60 | -1.64% |
| May 13, 2026 | $0.61 | -4.69% |
| May 12, 2026 | $0.64 | -3.03% |
| May 11, 2026 | $0.66 | -2.94% |
| May 10, 2026 | $0.68 | +15.25% |
| May 9, 2026 | $0.59 | +5.36% |
| May 8, 2026 | $0.56 | +1.82% |
| May 7, 2026 | $0.55 | -1.79% |
| May 6, 2026 | $0.56 | 0.00% |
| May 5, 2026 | $0.56 | 0.00% |
| May 4, 2026 | $0.56 | +1.82% |
| May 3, 2026 | $0.55 | -1.79% |
| May 2, 2026 | $0.56 | +1.82% |
| May 1, 2026 | $0.55 | 0.00% |
| Apr 30, 2026 | $0.55 | +1.85% |
| Apr 29, 2026 | $0.54 | 0.00% |
| Apr 28, 2026 | $0.54 | -1.82% |
| Apr 27, 2026 | $0.55 | 0.00% |
| Apr 26, 2026 | $0.55 | 0.00% |
| Apr 25, 2026 | $0.55 | -1.79% |
| Apr 24, 2026 | $0.56 | +1.82% |
| Apr 23, 2026 | $0.55 | -1.79% |
| Apr 22, 2026 | $0.56 | 0.00% |
| Apr 21, 2026 | $0.56 | -1.75% |
| Apr 20, 2026 | $0.57 | +1.79% |
| Apr 19, 2026 | $0.56 | 0.00% |
| Apr 18, 2026 | $0.56 | -5.08% |
| Apr 17, 2026 | $0.59 | +1.72% |
| Apr 16, 2026 | $0.58 | +1.75% |