BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aventus price history
1,713 daily closes since February 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.94 | -2.08% |
| Jul 29, 2023 | $0.96 | +1.05% |
| Jul 28, 2023 | $0.95 | -5.00% |
| Jul 27, 2023 | $1.00 | +3.09% |
| Jul 26, 2023 | $0.97 | +1.04% |
| Jul 25, 2023 | $0.96 | +1.05% |
| Jul 24, 2023 | $0.95 | -2.06% |
| Jul 23, 2023 | $0.97 | 0.00% |
| Jul 22, 2023 | $0.97 | +4.30% |
| Jul 21, 2023 | $0.93 | -2.11% |
| Jul 20, 2023 | $0.95 | -2.06% |
| Jul 19, 2023 | $0.97 | 0.00% |
| Jul 18, 2023 | $0.97 | -2.02% |
| Jul 17, 2023 | $0.99 | +1.02% |
| Jul 16, 2023 | $0.98 | -1.01% |
| Jul 15, 2023 | $0.99 | -1.00% |
| Jul 14, 2023 | $1.00 | +5.26% |
| Jul 13, 2023 | $0.95 | +1.06% |
| Jul 12, 2023 | $0.94 | 0.00% |
| Jul 11, 2023 | $0.94 | -1.05% |
| Jul 10, 2023 | $0.95 | 0.00% |
| Jul 9, 2023 | $0.95 | -1.04% |
| Jul 8, 2023 | $0.96 | -3.03% |
| Jul 7, 2023 | $0.99 | +1.02% |
| Jul 6, 2023 | $0.98 | -1.01% |
| Jul 5, 2023 | $0.99 | 0.00% |
| Jul 4, 2023 | $0.99 | 0.00% |
| Jul 3, 2023 | $0.99 | +2.06% |
| Jul 2, 2023 | $0.97 | -1.02% |
| Jul 1, 2023 | $0.98 | -2.00% |
| Jun 30, 2023 | $1.00 | +3.09% |
| Jun 29, 2023 | $0.97 | +4.30% |
| Jun 28, 2023 | $0.93 | -2.11% |
| Jun 27, 2023 | $0.95 | -3.06% |
| Jun 26, 2023 | $0.98 | -5.77% |
| Jun 25, 2023 | $1.04 | 0.00% |
| Jun 24, 2023 | $1.04 | -4.59% |
| Jun 23, 2023 | $1.09 | -2.68% |
| Jun 22, 2023 | $1.12 | +5.66% |
| Jun 21, 2023 | $1.06 | +2.91% |
| Jun 20, 2023 | $1.03 | +1.98% |
| Jun 19, 2023 | $1.01 | +1.00% |
| Jun 18, 2023 | $1.00 | 0.00% |
| Jun 17, 2023 | $1.00 | -1.96% |
| Jun 16, 2023 | $1.02 | +3.03% |
| Jun 15, 2023 | $0.99 | -1.00% |
| Jun 14, 2023 | $1.00 | +2.04% |
| Jun 13, 2023 | $0.98 | -2.00% |
| Jun 12, 2023 | $1.00 | +4.17% |
| Jun 11, 2023 | $0.96 | -1.03% |
| Jun 10, 2023 | $0.97 | -9.35% |
| Jun 9, 2023 | $1.07 | +0.94% |
| Jun 8, 2023 | $1.06 | -0.93% |
| Jun 7, 2023 | $1.07 | 0.00% |
| Jun 6, 2023 | $1.07 | +0.94% |
| Jun 5, 2023 | $1.06 | -2.75% |
| Jun 4, 2023 | $1.09 | +4.81% |
| Jun 3, 2023 | $1.04 | -2.80% |
| Jun 2, 2023 | $1.07 | +1.90% |
| Jun 1, 2023 | $1.05 | 0.00% |
| May 31, 2023 | $1.05 | +0.96% |
| May 30, 2023 | $1.04 | +0.97% |
| May 29, 2023 | $1.03 | -0.96% |
| May 28, 2023 | $1.04 | +0.97% |
| May 27, 2023 | $1.03 | -0.96% |
| May 26, 2023 | $1.04 | +0.97% |
| May 25, 2023 | $1.03 | -0.96% |
| May 24, 2023 | $1.04 | -0.95% |
| May 23, 2023 | $1.05 | +0.96% |
| May 22, 2023 | $1.04 | 0.00% |
| May 21, 2023 | $1.04 | 0.00% |
| May 20, 2023 | $1.04 | 0.00% |
| May 19, 2023 | $1.04 | +0.97% |
| May 18, 2023 | $1.03 | -0.96% |
| May 17, 2023 | $1.04 | 0.00% |
| May 16, 2023 | $1.04 | 0.00% |
| May 15, 2023 | $1.04 | 0.00% |
| May 14, 2023 | $1.04 | -3.70% |
| May 13, 2023 | $1.08 | +8.00% |
| May 12, 2023 | $1.00 | 0.00% |
| May 11, 2023 | $1.00 | -0.99% |
| May 10, 2023 | $1.01 | -2.88% |
| May 9, 2023 | $1.04 | -0.95% |
| May 8, 2023 | $1.05 | -9.48% |
| May 7, 2023 | $1.16 | -5.69% |
| May 6, 2023 | $1.23 | +10.81% |
| May 5, 2023 | $1.11 | +6.73% |
| May 4, 2023 | $1.04 | -0.95% |
| May 3, 2023 | $1.05 | 0.00% |
| May 2, 2023 | $1.05 | +1.94% |