BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Badger DAO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.324 | +0.96% |
| Oct 11, 2026 | $0.3209 | -1.62% |
| Oct 10, 2026 | $0.3262 | +0.62% |
| Oct 9, 2026 | $0.3242 | +4.58% |
| Oct 8, 2026 | $0.31 | -5.78% |
| Oct 7, 2026 | $0.329 | -1.08% |
| Oct 6, 2026 | $0.3326 | -3.03% |
| Oct 5, 2026 | $0.343 | +2.85% |
| Oct 4, 2026 | $0.3335 | -0.24% |
| Oct 3, 2026 | $0.3343 | -3.24% |
| Oct 2, 2026 | $0.3455 | +1.95% |
| Oct 1, 2026 | $0.3389 | +3.45% |
| Sep 30, 2026 | $0.3276 | -1.15% |
| Sep 29, 2026 | $0.3314 | -1.75% |
| Sep 28, 2026 | $0.3373 | -3.66% |
| Sep 27, 2026 | $0.3501 | +2.52% |
| Sep 26, 2026 | $0.3415 | -1.04% |
| Sep 25, 2026 | $0.3451 | -4.09% |
| Sep 24, 2026 | $0.3598 | +3.24% |
| Sep 23, 2026 | $0.3485 | -6.97% |
| Sep 22, 2026 | $0.3746 | -3.50% |
| Sep 21, 2026 | $0.3882 | +3.91% |
| Sep 20, 2026 | $0.3736 | +0.86% |
| Sep 19, 2026 | $0.3704 | -2.06% |
| Sep 18, 2026 | $0.3782 | +7.69% |
| Sep 17, 2026 | $0.3512 | -4.23% |
| Sep 16, 2026 | $0.3667 | +3.32% |
| Sep 15, 2026 | $0.3549 | -8.32% |
| Sep 14, 2026 | $0.3871 | +3.28% |
| Sep 13, 2026 | $0.3748 | +10.01% |
| Sep 12, 2026 | $0.3407 | +0.86% |
| Sep 11, 2026 | $0.3378 | -0.15% |
| Sep 10, 2026 | $0.3383 | -10.36% |
| Sep 9, 2026 | $0.3774 | +0.51% |
| Sep 8, 2026 | $0.3755 | -7.24% |
| Sep 7, 2026 | $0.4048 | +6.75% |
| Sep 6, 2026 | $0.3792 | +2.51% |
| Sep 5, 2026 | $0.3699 | +4.67% |
| Sep 4, 2026 | $0.3534 | -8.80% |
| Sep 3, 2026 | $0.3875 | +10.46% |
| Sep 2, 2026 | $0.3508 | -9.19% |
| Sep 1, 2026 | $0.3863 | +0.05% |
| Aug 31, 2026 | $0.3861 | -0.31% |
| Aug 30, 2026 | $0.3873 | +4.28% |
| Aug 29, 2026 | $0.3714 | -16.80% |
| Aug 28, 2026 | $0.4464 | +13.76% |
| Aug 27, 2026 | $0.3924 | -11.84% |
| Aug 26, 2026 | $0.4451 | +21.78% |
| Aug 25, 2026 | $0.3655 | -14.74% |
| Aug 24, 2026 | $0.4287 | +8.81% |
| Aug 23, 2026 | $0.394 | +4.62% |
| Aug 22, 2026 | $0.3766 | -3.44% |
| Aug 21, 2026 | $0.39 | +3.37% |
| Aug 20, 2026 | $0.3773 | +2.53% |
| Aug 19, 2026 | $0.368 | +0.52% |
| Aug 18, 2026 | $0.3661 | 0.00% |
| Aug 17, 2026 | $0.3661 | +3.80% |
| Aug 16, 2026 | $0.3527 | -2.57% |
| Aug 15, 2026 | $0.362 | +0.67% |
| Aug 14, 2026 | $0.3596 | -0.61% |
| Aug 13, 2026 | $0.3618 | 0.00% |
| Aug 12, 2026 | $0.3618 | +14.20% |
| Aug 11, 2026 | $0.3168 | -12.70% |
| Aug 10, 2026 | $0.3629 | -1.22% |
| Aug 9, 2026 | $0.3674 | +16.27% |
| Aug 8, 2026 | $0.316 | -0.09% |
| Aug 7, 2026 | $0.3163 | -11.40% |
| Aug 6, 2026 | $0.357 | 0.00% |
| Aug 5, 2026 | $0.357 | +0.17% |
| Aug 4, 2026 | $0.3564 | -0.45% |
| Aug 3, 2026 | $0.358 | -0.44% |
| Aug 2, 2026 | $0.3596 | +14.52% |
| Aug 1, 2026 | $0.314 | 0.00% |
| Jul 31, 2026 | $0.314 | 0.00% |
| Jul 30, 2026 | $0.314 | -0.63% |
| Jul 29, 2026 | $0.316 | 0.00% |
| Jul 28, 2026 | $0.316 | 0.00% |
| Jul 27, 2026 | $0.316 | +6.79% |
| Jul 26, 2026 | $0.2959 | -6.80% |
| Jul 25, 2026 | $0.3175 | 0.00% |
| Jul 24, 2026 | $0.3175 | +0.38% |
| Jul 23, 2026 | $0.3163 | -17.80% |
| Jul 22, 2026 | $0.3848 | +11.83% |
| Jul 21, 2026 | $0.3441 | -3.59% |
| Jul 20, 2026 | $0.3569 | +3.57% |
| Jul 19, 2026 | $0.3446 | -0.49% |
| Jul 18, 2026 | $0.3463 | +0.49% |
| Jul 17, 2026 | $0.3446 | +0.32% |
| Jul 16, 2026 | $0.3435 | -0.41% |
| Jul 15, 2026 | $0.3449 | +2.62% |