BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Brett price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00526 | -0.94% |
| Jul 13, 2026 | $0.00531 | +3.71% |
| Jul 12, 2026 | $0.00512 | -4.30% |
| Jul 11, 2026 | $0.00535 | -2.55% |
| Jul 10, 2026 | $0.00549 | +3.98% |
| Jul 9, 2026 | $0.00528 | +2.13% |
| Jul 8, 2026 | $0.00517 | +1.57% |
| Jul 7, 2026 | $0.00509 | -8.78% |
| Jul 6, 2026 | $0.00558 | -2.79% |
| Jul 5, 2026 | $0.00574 | +4.17% |
| Jul 4, 2026 | $0.00551 | -1.96% |
| Jul 3, 2026 | $0.00562 | +2.74% |
| Jul 2, 2026 | $0.00547 | +1.67% |
| Jul 1, 2026 | $0.00538 | +2.09% |
| Jun 30, 2026 | $0.00527 | +4.77% |
| Jun 29, 2026 | $0.00503 | -4.55% |
| Jun 28, 2026 | $0.00527 | -4.36% |
| Jun 27, 2026 | $0.00551 | +2.99% |
| Jun 26, 2026 | $0.00535 | +3.08% |
| Jun 25, 2026 | $0.00519 | +5.27% |
| Jun 24, 2026 | $0.00493 | -2.18% |
| Jun 23, 2026 | $0.00504 | -4.73% |
| Jun 22, 2026 | $0.00529 | -7.68% |
| Jun 21, 2026 | $0.00573 | -2.22% |
| Jun 20, 2026 | $0.00586 | -0.85% |
| Jun 19, 2026 | $0.00591 | -1.50% |
| Jun 18, 2026 | $0.006 | -6.83% |
| Jun 17, 2026 | $0.00644 | -4.02% |
| Jun 16, 2026 | $0.00671 | +6.68% |
| Jun 15, 2026 | $0.00629 | -5.56% |
| Jun 14, 2026 | $0.00666 | +4.06% |
| Jun 13, 2026 | $0.0064 | +3.23% |
| Jun 12, 2026 | $0.0062 | +11.71% |
| Jun 11, 2026 | $0.00555 | +1.28% |
| Jun 10, 2026 | $0.00548 | +1.29% |
| Jun 9, 2026 | $0.00541 | +0.93% |
| Jun 8, 2026 | $0.00536 | -5.13% |
| Jun 7, 2026 | $0.00565 | +5.02% |
| Jun 6, 2026 | $0.00538 | +5.91% |
| Jun 5, 2026 | $0.00508 | -1.55% |
| Jun 4, 2026 | $0.00516 | -11.34% |
| Jun 3, 2026 | $0.00582 | -9.49% |
| Jun 2, 2026 | $0.00643 | +3.04% |
| Jun 1, 2026 | $0.00624 | -5.74% |
| May 31, 2026 | $0.00662 | -0.60% |
| May 30, 2026 | $0.00666 | -1.91% |
| May 29, 2026 | $0.00679 | +1.80% |
| May 28, 2026 | $0.00667 | +4.71% |
| May 27, 2026 | $0.00637 | -6.87% |
| May 26, 2026 | $0.00684 | -1.72% |
| May 25, 2026 | $0.00696 | -3.47% |
| May 24, 2026 | $0.00721 | +2.41% |
| May 23, 2026 | $0.00704 | -1.12% |
| May 22, 2026 | $0.00712 | -8.13% |
| May 21, 2026 | $0.00775 | +0.65% |
| May 20, 2026 | $0.0077 | +0.52% |
| May 19, 2026 | $0.00766 | +3.23% |
| May 18, 2026 | $0.00742 | -0.13% |
| May 17, 2026 | $0.00743 | -5.95% |
| May 16, 2026 | $0.0079 | -3.89% |
| May 15, 2026 | $0.00822 | -2.14% |
| May 14, 2026 | $0.0084 | -9.58% |
| May 13, 2026 | $0.00929 | +0.22% |
| May 12, 2026 | $0.00927 | -5.12% |
| May 11, 2026 | $0.00977 | -6.42% |
| May 10, 2026 | $0.01044 | +5.78% |
| May 9, 2026 | $0.00987 | +6.47% |
| May 8, 2026 | $0.00927 | +4.86% |
| May 7, 2026 | $0.00884 | +5.11% |
| May 6, 2026 | $0.00841 | +3.32% |
| May 5, 2026 | $0.00814 | +1.88% |
| May 4, 2026 | $0.00799 | -1.11% |
| May 3, 2026 | $0.00808 | +1.25% |
| May 2, 2026 | $0.00798 | +1.79% |
| May 1, 2026 | $0.00784 | +2.22% |
| Apr 30, 2026 | $0.00767 | +8.03% |
| Apr 29, 2026 | $0.0071 | +0.42% |
| Apr 28, 2026 | $0.00707 | -3.81% |
| Apr 27, 2026 | $0.00735 | +7.46% |
| Apr 26, 2026 | $0.00684 | -1.44% |
| Apr 25, 2026 | $0.00694 | +2.51% |
| Apr 24, 2026 | $0.00677 | -2.87% |
| Apr 23, 2026 | $0.00697 | -0.99% |
| Apr 22, 2026 | $0.00704 | -3.56% |
| Apr 21, 2026 | $0.0073 | +2.82% |
| Apr 20, 2026 | $0.0071 | -0.70% |
| Apr 19, 2026 | $0.00715 | +0.28% |
| Apr 18, 2026 | $0.00713 | -2.33% |
| Apr 17, 2026 | $0.0073 | -8.29% |
| Apr 16, 2026 | $0.00796 | +2.71% |