BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Brett price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.09236 | -1.57% |
| Jan 19, 2025 | $0.09383 | -11.83% |
| Jan 18, 2025 | $0.1064 | -7.22% |
| Jan 17, 2025 | $0.1147 | -12.79% |
| Jan 16, 2025 | $0.1315 | +5.38% |
| Jan 15, 2025 | $0.1248 | +2.67% |
| Jan 14, 2025 | $0.1216 | +5.10% |
| Jan 13, 2025 | $0.1157 | +6.33% |
| Jan 12, 2025 | $0.1088 | -10.32% |
| Jan 11, 2025 | $0.1213 | +3.67% |
| Jan 10, 2025 | $0.117 | -2.41% |
| Jan 9, 2025 | $0.1199 | -2.90% |
| Jan 8, 2025 | $0.1235 | -2.70% |
| Jan 7, 2025 | $0.1269 | -7.47% |
| Jan 6, 2025 | $0.1371 | -11.48% |
| Jan 5, 2025 | $0.1549 | +1.41% |
| Jan 4, 2025 | $0.1528 | -0.35% |
| Jan 3, 2025 | $0.1533 | +3.63% |
| Jan 2, 2025 | $0.1479 | +8.50% |
| Jan 1, 2025 | $0.1363 | +16.66% |
| Dec 31, 2024 | $0.1169 | -4.35% |
| Dec 30, 2024 | $0.1222 | +2.59% |
| Dec 29, 2024 | $0.1191 | -6.49% |
| Dec 28, 2024 | $0.1273 | -3.05% |
| Dec 27, 2024 | $0.1313 | +1.77% |
| Dec 26, 2024 | $0.1291 | +2.87% |
| Dec 25, 2024 | $0.1255 | -9.06% |
| Dec 24, 2024 | $0.138 | -4.57% |
| Dec 23, 2024 | $0.1446 | +17.22% |
| Dec 22, 2024 | $0.1233 | -3.98% |
| Dec 21, 2024 | $0.1284 | -1.53% |
| Dec 20, 2024 | $0.1304 | +2.96% |
| Dec 19, 2024 | $0.1267 | -11.51% |
| Dec 18, 2024 | $0.1432 | -9.62% |
| Dec 17, 2024 | $0.1584 | -3.52% |
| Dec 16, 2024 | $0.1642 | +1.07% |
| Dec 15, 2024 | $0.1624 | -4.30% |
| Dec 14, 2024 | $0.1697 | -0.14% |
| Dec 13, 2024 | $0.1699 | -1.47% |
| Dec 12, 2024 | $0.1725 | -5.71% |
| Dec 11, 2024 | $0.1829 | -1.47% |
| Dec 10, 2024 | $0.1856 | +21.49% |
| Dec 9, 2024 | $0.1528 | -20.77% |
| Dec 8, 2024 | $0.1929 | -8.42% |
| Dec 7, 2024 | $0.2106 | -1.15% |
| Dec 6, 2024 | $0.2131 | +6.31% |
| Dec 5, 2024 | $0.2004 | -0.55% |
| Dec 4, 2024 | $0.2015 | -1.39% |
| Dec 3, 2024 | $0.2044 | +6.01% |
| Dec 2, 2024 | $0.1928 | -4.46% |
| Dec 1, 2024 | $0.2018 | -12.67% |
| Nov 30, 2024 | $0.2311 | +27.96% |
| Nov 29, 2024 | $0.1806 | +4.15% |
| Nov 28, 2024 | $0.1734 | +8.84% |
| Nov 27, 2024 | $0.1593 | -6.70% |
| Nov 26, 2024 | $0.1707 | +8.68% |
| Nov 25, 2024 | $0.1571 | -7.47% |
| Nov 24, 2024 | $0.1698 | +11.51% |
| Nov 23, 2024 | $0.1522 | -14.83% |
| Nov 22, 2024 | $0.1787 | +13.44% |
| Nov 21, 2024 | $0.1576 | -3.15% |
| Nov 20, 2024 | $0.1627 | -6.23% |
| Nov 19, 2024 | $0.1735 | -0.73% |
| Nov 18, 2024 | $0.1748 | +3.76% |
| Nov 17, 2024 | $0.1685 | -1.87% |
| Nov 16, 2024 | $0.1717 | +3.97% |
| Nov 15, 2024 | $0.1651 | +1.44% |
| Nov 14, 2024 | $0.1628 | +13.45% |
| Nov 13, 2024 | $0.1435 | +10.55% |
| Nov 12, 2024 | $0.1298 | +11.82% |
| Nov 11, 2024 | $0.1161 | +1.23% |
| Nov 10, 2024 | $0.1147 | +10.41% |
| Nov 9, 2024 | $0.1038 | +14.34% |
| Nov 8, 2024 | $0.09082 | -1.84% |
| Nov 7, 2024 | $0.09252 | -0.09% |
| Nov 6, 2024 | $0.0926 | +4.28% |
| Nov 5, 2024 | $0.0888 | +11.04% |
| Nov 4, 2024 | $0.07997 | +2.37% |
| Nov 3, 2024 | $0.07812 | +0.44% |
| Nov 2, 2024 | $0.07778 | -6.26% |
| Nov 1, 2024 | $0.08297 | -6.39% |
| Oct 31, 2024 | $0.08863 | -4.03% |
| Oct 30, 2024 | $0.09235 | -5.39% |
| Oct 29, 2024 | $0.09761 | -4.50% |
| Oct 28, 2024 | $0.1022 | +11.24% |
| Oct 27, 2024 | $0.09188 | -1.28% |
| Oct 26, 2024 | $0.09307 | +5.52% |
| Oct 25, 2024 | $0.0882 | -9.58% |
| Oct 24, 2024 | $0.09755 | -3.03% |
| Oct 23, 2024 | $0.1006 | +2.58% |