BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Brett price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02607 | -3.05% |
| Oct 16, 2025 | $0.02689 | -7.15% |
| Oct 15, 2025 | $0.02896 | -5.33% |
| Oct 14, 2025 | $0.03059 | -5.03% |
| Oct 13, 2025 | $0.03221 | -4.19% |
| Oct 12, 2025 | $0.03362 | +1.11% |
| Oct 11, 2025 | $0.03325 | +6.09% |
| Oct 10, 2025 | $0.03134 | -22.23% |
| Oct 9, 2025 | $0.0403 | -2.77% |
| Oct 8, 2025 | $0.04145 | -6.20% |
| Oct 7, 2025 | $0.04419 | +0.68% |
| Oct 6, 2025 | $0.04389 | -8.73% |
| Oct 5, 2025 | $0.04809 | +4.48% |
| Oct 4, 2025 | $0.04603 | +4.57% |
| Oct 3, 2025 | $0.04402 | -7.01% |
| Oct 2, 2025 | $0.04734 | +3.88% |
| Oct 1, 2025 | $0.04557 | +5.32% |
| Sep 30, 2025 | $0.04327 | +13.15% |
| Sep 29, 2025 | $0.03824 | -4.80% |
| Sep 28, 2025 | $0.04017 | +2.71% |
| Sep 27, 2025 | $0.03911 | -1.96% |
| Sep 26, 2025 | $0.03989 | +2.41% |
| Sep 25, 2025 | $0.03895 | -2.94% |
| Sep 24, 2025 | $0.04013 | -6.91% |
| Sep 23, 2025 | $0.04311 | +0.35% |
| Sep 22, 2025 | $0.04296 | +1.34% |
| Sep 21, 2025 | $0.04239 | -17.37% |
| Sep 20, 2025 | $0.0513 | -2.16% |
| Sep 19, 2025 | $0.05243 | +0.50% |
| Sep 18, 2025 | $0.05217 | -10.93% |
| Sep 17, 2025 | $0.05857 | +17.26% |
| Sep 16, 2025 | $0.04995 | +1.46% |
| Sep 15, 2025 | $0.04923 | -3.66% |
| Sep 14, 2025 | $0.0511 | -0.72% |
| Sep 13, 2025 | $0.05147 | -8.02% |
| Sep 12, 2025 | $0.05596 | +11.76% |
| Sep 11, 2025 | $0.05007 | +1.11% |
| Sep 10, 2025 | $0.04952 | -3.04% |
| Sep 9, 2025 | $0.05107 | +6.71% |
| Sep 8, 2025 | $0.04786 | -1.52% |
| Sep 7, 2025 | $0.0486 | +7.74% |
| Sep 6, 2025 | $0.04511 | +2.20% |
| Sep 5, 2025 | $0.04414 | -1.43% |
| Sep 4, 2025 | $0.04478 | +3.78% |
| Sep 3, 2025 | $0.04315 | -7.20% |
| Sep 2, 2025 | $0.0465 | +3.31% |
| Sep 1, 2025 | $0.04501 | -0.07% |
| Aug 31, 2025 | $0.04504 | -6.44% |
| Aug 30, 2025 | $0.04814 | -0.66% |
| Aug 29, 2025 | $0.04846 | +3.11% |
| Aug 28, 2025 | $0.047 | -6.02% |
| Aug 27, 2025 | $0.05001 | -1.81% |
| Aug 26, 2025 | $0.05093 | +2.35% |
| Aug 25, 2025 | $0.04976 | -2.26% |
| Aug 24, 2025 | $0.05091 | -7.37% |
| Aug 23, 2025 | $0.05496 | -3.92% |
| Aug 22, 2025 | $0.0572 | +4.34% |
| Aug 21, 2025 | $0.05482 | +11.85% |
| Aug 20, 2025 | $0.04901 | -3.52% |
| Aug 19, 2025 | $0.0508 | +1.54% |
| Aug 18, 2025 | $0.05003 | -4.85% |
| Aug 17, 2025 | $0.05258 | -8.57% |
| Aug 16, 2025 | $0.05751 | +5.02% |
| Aug 15, 2025 | $0.05476 | +2.03% |
| Aug 14, 2025 | $0.05367 | -6.53% |
| Aug 13, 2025 | $0.05742 | -4.97% |
| Aug 12, 2025 | $0.06042 | +3.49% |
| Aug 11, 2025 | $0.05838 | +1.60% |
| Aug 10, 2025 | $0.05746 | -3.66% |
| Aug 9, 2025 | $0.05964 | -3.50% |
| Aug 8, 2025 | $0.0618 | +10.85% |
| Aug 7, 2025 | $0.05575 | +1.44% |
| Aug 6, 2025 | $0.05496 | +2.42% |
| Aug 5, 2025 | $0.05366 | +4.17% |
| Aug 4, 2025 | $0.05151 | -4.81% |
| Aug 3, 2025 | $0.05411 | +5.17% |
| Aug 2, 2025 | $0.05145 | +8.59% |
| Aug 1, 2025 | $0.04738 | -9.08% |
| Jul 31, 2025 | $0.05211 | -6.68% |
| Jul 30, 2025 | $0.05584 | +4.16% |
| Jul 29, 2025 | $0.05361 | +1.42% |
| Jul 28, 2025 | $0.05286 | -8.32% |
| Jul 27, 2025 | $0.05766 | -0.40% |
| Jul 26, 2025 | $0.05789 | +2.95% |
| Jul 25, 2025 | $0.05623 | +5.79% |
| Jul 24, 2025 | $0.05315 | -6.38% |
| Jul 23, 2025 | $0.05677 | -6.23% |
| Jul 22, 2025 | $0.06054 | -3.54% |
| Jul 21, 2025 | $0.06276 | -2.44% |
| Jul 20, 2025 | $0.06433 | +2.06% |