BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Brett price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00775 | +7.19% |
| Apr 14, 2026 | $0.00723 | +1.69% |
| Apr 13, 2026 | $0.00711 | +2.16% |
| Apr 12, 2026 | $0.00696 | +7.08% |
| Apr 11, 2026 | $0.0065 | -2.99% |
| Apr 10, 2026 | $0.0067 | +1.67% |
| Apr 9, 2026 | $0.00659 | -2.66% |
| Apr 8, 2026 | $0.00677 | -0.59% |
| Apr 7, 2026 | $0.00681 | +9.49% |
| Apr 6, 2026 | $0.00622 | -4.75% |
| Apr 5, 2026 | $0.00653 | +7.40% |
| Apr 4, 2026 | $0.00608 | -0.82% |
| Apr 3, 2026 | $0.00613 | +0.99% |
| Apr 2, 2026 | $0.00607 | +3.06% |
| Apr 1, 2026 | $0.00589 | -5.76% |
| Mar 31, 2026 | $0.00625 | +4.34% |
| Mar 30, 2026 | $0.00599 | -1.96% |
| Mar 29, 2026 | $0.00611 | +3.04% |
| Mar 28, 2026 | $0.00593 | -4.82% |
| Mar 27, 2026 | $0.00623 | +0.48% |
| Mar 26, 2026 | $0.0062 | -5.92% |
| Mar 25, 2026 | $0.00659 | -4.22% |
| Mar 24, 2026 | $0.00688 | +5.36% |
| Mar 23, 2026 | $0.00653 | -1.66% |
| Mar 22, 2026 | $0.00664 | +0.91% |
| Mar 21, 2026 | $0.00658 | -5.19% |
| Mar 20, 2026 | $0.00694 | -1.84% |
| Mar 19, 2026 | $0.00707 | +1.73% |
| Mar 18, 2026 | $0.00695 | -7.82% |
| Mar 17, 2026 | $0.00754 | -5.87% |
| Mar 16, 2026 | $0.00801 | -0.50% |
| Mar 15, 2026 | $0.00805 | +10.58% |
| Mar 14, 2026 | $0.00728 | -0.68% |
| Mar 13, 2026 | $0.00733 | -4.31% |
| Mar 12, 2026 | $0.00766 | +5.36% |
| Mar 11, 2026 | $0.00727 | +0.69% |
| Mar 10, 2026 | $0.00722 | -2.30% |
| Mar 9, 2026 | $0.00739 | +2.92% |
| Mar 8, 2026 | $0.00718 | +4.06% |
| Mar 7, 2026 | $0.0069 | -1.85% |
| Mar 6, 2026 | $0.00703 | -1.54% |
| Mar 5, 2026 | $0.00714 | -4.93% |
| Mar 4, 2026 | $0.00751 | -6.48% |
| Mar 3, 2026 | $0.00803 | +13.74% |
| Mar 2, 2026 | $0.00706 | -3.68% |
| Mar 1, 2026 | $0.00733 | +3.39% |
| Feb 28, 2026 | $0.00709 | +6.46% |
| Feb 27, 2026 | $0.00666 | -6.33% |
| Feb 26, 2026 | $0.00711 | -2.07% |
| Feb 25, 2026 | $0.00726 | -2.94% |
| Feb 24, 2026 | $0.00748 | +7.63% |
| Feb 23, 2026 | $0.00695 | +0.29% |
| Feb 22, 2026 | $0.00693 | -3.62% |
| Feb 21, 2026 | $0.00719 | -6.26% |
| Feb 20, 2026 | $0.00767 | -2.66% |
| Feb 19, 2026 | $0.00788 | +10.06% |
| Feb 18, 2026 | $0.00716 | -8.56% |
| Feb 17, 2026 | $0.00783 | -0.25% |
| Feb 16, 2026 | $0.00785 | +0.64% |
| Feb 15, 2026 | $0.0078 | -0.13% |
| Feb 14, 2026 | $0.00781 | -2.86% |
| Feb 13, 2026 | $0.00804 | +3.88% |
| Feb 12, 2026 | $0.00774 | +8.71% |
| Feb 11, 2026 | $0.00712 | +5.17% |
| Feb 10, 2026 | $0.00677 | -6.75% |
| Feb 9, 2026 | $0.00726 | -3.20% |
| Feb 8, 2026 | $0.0075 | -2.09% |
| Feb 7, 2026 | $0.00766 | -0.91% |
| Feb 6, 2026 | $0.00773 | 0.00% |
| Feb 5, 2026 | $0.00773 | +1.31% |
| Feb 4, 2026 | $0.00763 | -12.40% |
| Feb 3, 2026 | $0.00871 | -8.80% |
| Feb 2, 2026 | $0.00955 | -2.95% |
| Feb 1, 2026 | $0.00984 | +6.15% |
| Jan 31, 2026 | $0.00927 | -13.28% |
| Jan 30, 2026 | $0.01069 | -9.71% |
| Jan 29, 2026 | $0.01184 | -0.92% |
| Jan 28, 2026 | $0.01195 | -10.08% |
| Jan 27, 2026 | $0.01329 | +1.68% |
| Jan 26, 2026 | $0.01307 | -0.61% |
| Jan 25, 2026 | $0.01315 | -0.68% |
| Jan 24, 2026 | $0.01324 | -1.85% |
| Jan 23, 2026 | $0.01349 | -2.74% |
| Jan 22, 2026 | $0.01387 | +1.02% |
| Jan 21, 2026 | $0.01373 | -3.72% |
| Jan 20, 2026 | $0.01426 | +1.42% |
| Jan 19, 2026 | $0.01406 | -5.19% |
| Jan 18, 2026 | $0.01483 | -9.63% |
| Jan 17, 2026 | $0.01641 | -3.58% |
| Jan 16, 2026 | $0.01702 | +5.32% |