BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Brett price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06303 | +8.86% |
| Jul 18, 2025 | $0.0579 | -1.66% |
| Jul 17, 2025 | $0.05888 | -3.48% |
| Jul 16, 2025 | $0.061 | -0.11% |
| Jul 15, 2025 | $0.06107 | +15.03% |
| Jul 14, 2025 | $0.05309 | -3.44% |
| Jul 13, 2025 | $0.05498 | -3.29% |
| Jul 12, 2025 | $0.05685 | +7.39% |
| Jul 11, 2025 | $0.05294 | -6.48% |
| Jul 10, 2025 | $0.05661 | +13.88% |
| Jul 9, 2025 | $0.04971 | +11.33% |
| Jul 8, 2025 | $0.04465 | +5.48% |
| Jul 7, 2025 | $0.04233 | -1.58% |
| Jul 6, 2025 | $0.04301 | -2.52% |
| Jul 5, 2025 | $0.04412 | +6.03% |
| Jul 4, 2025 | $0.04161 | +0.73% |
| Jul 3, 2025 | $0.04131 | -5.23% |
| Jul 2, 2025 | $0.04359 | +3.00% |
| Jul 1, 2025 | $0.04232 | +5.56% |
| Jun 30, 2025 | $0.04009 | -6.92% |
| Jun 29, 2025 | $0.04307 | +2.89% |
| Jun 28, 2025 | $0.04186 | +2.72% |
| Jun 27, 2025 | $0.04075 | +1.02% |
| Jun 26, 2025 | $0.04034 | +3.76% |
| Jun 25, 2025 | $0.03888 | -2.02% |
| Jun 24, 2025 | $0.03968 | -7.05% |
| Jun 23, 2025 | $0.04269 | +17.34% |
| Jun 22, 2025 | $0.03638 | +4.72% |
| Jun 21, 2025 | $0.03474 | -9.34% |
| Jun 20, 2025 | $0.03832 | -8.22% |
| Jun 19, 2025 | $0.04175 | -0.55% |
| Jun 18, 2025 | $0.04198 | +0.57% |
| Jun 17, 2025 | $0.04174 | -0.31% |
| Jun 16, 2025 | $0.04187 | -11.95% |
| Jun 15, 2025 | $0.04755 | +6.81% |
| Jun 14, 2025 | $0.04452 | +1.62% |
| Jun 13, 2025 | $0.04381 | +2.89% |
| Jun 12, 2025 | $0.04258 | -16.13% |
| Jun 11, 2025 | $0.05077 | -14.67% |
| Jun 10, 2025 | $0.0595 | +3.41% |
| Jun 9, 2025 | $0.05754 | +11.43% |
| Jun 8, 2025 | $0.05164 | -2.97% |
| Jun 7, 2025 | $0.05322 | +2.35% |
| Jun 6, 2025 | $0.052 | +7.33% |
| Jun 5, 2025 | $0.04845 | -1.42% |
| Jun 4, 2025 | $0.04915 | -7.87% |
| Jun 3, 2025 | $0.05335 | -5.73% |
| Jun 2, 2025 | $0.05659 | +9.61% |
| Jun 1, 2025 | $0.05163 | -2.47% |
| May 31, 2025 | $0.05294 | +1.30% |
| May 30, 2025 | $0.05226 | -9.37% |
| May 29, 2025 | $0.05766 | -10.78% |
| May 28, 2025 | $0.06463 | 0.00% |
| May 27, 2025 | $0.06463 | -6.46% |
| May 26, 2025 | $0.06909 | +2.36% |
| May 25, 2025 | $0.0675 | +8.47% |
| May 24, 2025 | $0.06223 | -6.94% |
| May 23, 2025 | $0.06687 | -3.95% |
| May 22, 2025 | $0.06962 | -9.03% |
| May 21, 2025 | $0.07653 | +5.81% |
| May 20, 2025 | $0.07233 | +9.31% |
| May 19, 2025 | $0.06617 | -2.23% |
| May 18, 2025 | $0.06768 | -15.26% |
| May 17, 2025 | $0.07987 | +22.69% |
| May 16, 2025 | $0.0651 | -9.19% |
| May 15, 2025 | $0.07169 | +1.80% |
| May 14, 2025 | $0.07042 | -8.62% |
| May 13, 2025 | $0.07706 | -7.54% |
| May 12, 2025 | $0.08334 | +8.56% |
| May 11, 2025 | $0.07677 | -7.01% |
| May 10, 2025 | $0.08256 | +0.88% |
| May 9, 2025 | $0.08184 | +5.98% |
| May 8, 2025 | $0.07722 | +7.12% |
| May 7, 2025 | $0.07209 | +36.69% |
| May 6, 2025 | $0.05274 | +9.08% |
| May 5, 2025 | $0.04835 | -4.12% |
| May 4, 2025 | $0.05043 | -9.09% |
| May 3, 2025 | $0.05547 | -9.18% |
| May 2, 2025 | $0.06108 | -7.34% |
| May 1, 2025 | $0.06592 | -1.36% |
| Apr 30, 2025 | $0.06683 | +9.50% |
| Apr 29, 2025 | $0.06103 | -4.15% |
| Apr 28, 2025 | $0.06367 | +1.39% |
| Apr 27, 2025 | $0.0628 | -3.15% |
| Apr 26, 2025 | $0.06484 | -3.17% |
| Apr 25, 2025 | $0.06696 | +16.05% |
| Apr 24, 2025 | $0.0577 | +5.29% |
| Apr 23, 2025 | $0.0548 | +10.00% |
| Apr 22, 2025 | $0.04982 | +36.42% |
| Apr 21, 2025 | $0.03652 | +1.16% |