BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Brett price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01616 | -5.33% |
| Jan 14, 2026 | $0.01707 | -8.67% |
| Jan 13, 2026 | $0.01869 | +3.72% |
| Jan 12, 2026 | $0.01802 | +3.21% |
| Jan 11, 2026 | $0.01746 | -1.30% |
| Jan 10, 2026 | $0.01769 | -1.23% |
| Jan 9, 2026 | $0.01791 | -1.10% |
| Jan 8, 2026 | $0.01811 | -0.60% |
| Jan 7, 2026 | $0.01822 | +2.65% |
| Jan 6, 2026 | $0.01775 | -9.11% |
| Jan 5, 2026 | $0.01953 | +0.05% |
| Jan 4, 2026 | $0.01952 | -0.41% |
| Jan 3, 2026 | $0.0196 | +19.37% |
| Jan 2, 2026 | $0.01642 | +4.65% |
| Jan 1, 2026 | $0.01569 | +14.11% |
| Dec 31, 2025 | $0.01375 | +0.29% |
| Dec 30, 2025 | $0.01371 | -2.97% |
| Dec 29, 2025 | $0.01413 | +0.93% |
| Dec 28, 2025 | $0.014 | -2.91% |
| Dec 27, 2025 | $0.01442 | -0.14% |
| Dec 26, 2025 | $0.01444 | +1.33% |
| Dec 25, 2025 | $0.01425 | -1.93% |
| Dec 24, 2025 | $0.01453 | +0.55% |
| Dec 23, 2025 | $0.01445 | +4.26% |
| Dec 22, 2025 | $0.01386 | -4.02% |
| Dec 21, 2025 | $0.01444 | +5.48% |
| Dec 20, 2025 | $0.01369 | -4.06% |
| Dec 19, 2025 | $0.01427 | -0.49% |
| Dec 18, 2025 | $0.01434 | -3.56% |
| Dec 17, 2025 | $0.01487 | +0.47% |
| Dec 16, 2025 | $0.0148 | -3.65% |
| Dec 15, 2025 | $0.01536 | -0.32% |
| Dec 14, 2025 | $0.01541 | -7.11% |
| Dec 13, 2025 | $0.01659 | -2.98% |
| Dec 12, 2025 | $0.0171 | +4.40% |
| Dec 11, 2025 | $0.01638 | -3.08% |
| Dec 10, 2025 | $0.0169 | -8.25% |
| Dec 9, 2025 | $0.01842 | -7.53% |
| Dec 8, 2025 | $0.01992 | +7.56% |
| Dec 7, 2025 | $0.01852 | +5.29% |
| Dec 6, 2025 | $0.01759 | +4.64% |
| Dec 5, 2025 | $0.01681 | -6.30% |
| Dec 4, 2025 | $0.01794 | -8.75% |
| Dec 3, 2025 | $0.01966 | -1.90% |
| Dec 2, 2025 | $0.02004 | +4.27% |
| Dec 1, 2025 | $0.01922 | +30.84% |
| Nov 30, 2025 | $0.01469 | -15.57% |
| Nov 29, 2025 | $0.0174 | -0.23% |
| Nov 28, 2025 | $0.01744 | -8.11% |
| Nov 27, 2025 | $0.01898 | +3.72% |
| Nov 26, 2025 | $0.0183 | +15.17% |
| Nov 25, 2025 | $0.01589 | +3.52% |
| Nov 24, 2025 | $0.01535 | +9.33% |
| Nov 23, 2025 | $0.01404 | +0.07% |
| Nov 22, 2025 | $0.01403 | +7.18% |
| Nov 21, 2025 | $0.01309 | -7.23% |
| Nov 20, 2025 | $0.01411 | -18.16% |
| Nov 19, 2025 | $0.01724 | +0.35% |
| Nov 18, 2025 | $0.01718 | -0.17% |
| Nov 17, 2025 | $0.01721 | +8.17% |
| Nov 16, 2025 | $0.01591 | -5.41% |
| Nov 15, 2025 | $0.01682 | -11.15% |
| Nov 14, 2025 | $0.01893 | -4.97% |
| Nov 13, 2025 | $0.01992 | -4.32% |
| Nov 12, 2025 | $0.02082 | -7.75% |
| Nov 11, 2025 | $0.02257 | -1.87% |
| Nov 10, 2025 | $0.023 | -5.78% |
| Nov 9, 2025 | $0.02441 | +4.85% |
| Nov 8, 2025 | $0.02328 | +5.39% |
| Nov 7, 2025 | $0.02209 | +0.82% |
| Nov 6, 2025 | $0.02191 | +1.25% |
| Nov 5, 2025 | $0.02164 | -2.65% |
| Nov 4, 2025 | $0.02223 | +1.69% |
| Nov 3, 2025 | $0.02186 | -2.89% |
| Nov 2, 2025 | $0.02251 | -14.51% |
| Nov 1, 2025 | $0.02633 | -6.33% |
| Oct 31, 2025 | $0.02811 | +3.19% |
| Oct 30, 2025 | $0.02724 | +3.65% |
| Oct 29, 2025 | $0.02628 | -9.75% |
| Oct 28, 2025 | $0.02912 | -5.91% |
| Oct 27, 2025 | $0.03095 | -3.46% |
| Oct 26, 2025 | $0.03206 | +9.05% |
| Oct 25, 2025 | $0.0294 | +6.64% |
| Oct 24, 2025 | $0.02757 | +3.45% |
| Oct 23, 2025 | $0.02665 | +5.09% |
| Oct 22, 2025 | $0.02536 | -1.59% |
| Oct 21, 2025 | $0.02577 | -8.62% |
| Oct 20, 2025 | $0.0282 | +2.17% |
| Oct 19, 2025 | $0.0276 | +1.14% |
| Oct 18, 2025 | $0.02729 | +4.68% |