BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Brett price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0361 | +7.66% |
| Apr 19, 2025 | $0.03353 | -5.39% |
| Apr 18, 2025 | $0.03544 | +4.11% |
| Apr 17, 2025 | $0.03404 | +1.16% |
| Apr 16, 2025 | $0.03365 | +1.48% |
| Apr 15, 2025 | $0.03316 | -9.82% |
| Apr 14, 2025 | $0.03677 | +8.34% |
| Apr 13, 2025 | $0.03394 | +19.17% |
| Apr 12, 2025 | $0.02848 | -7.41% |
| Apr 11, 2025 | $0.03076 | +18.22% |
| Apr 10, 2025 | $0.02602 | +2.81% |
| Apr 9, 2025 | $0.02531 | -1.40% |
| Apr 8, 2025 | $0.02567 | -1.19% |
| Apr 7, 2025 | $0.02598 | -1.14% |
| Apr 6, 2025 | $0.02628 | -5.64% |
| Apr 5, 2025 | $0.02785 | -7.38% |
| Apr 4, 2025 | $0.03007 | -0.20% |
| Apr 3, 2025 | $0.03013 | +2.31% |
| Apr 2, 2025 | $0.02945 | -9.77% |
| Apr 1, 2025 | $0.03264 | -2.91% |
| Mar 31, 2025 | $0.03362 | +10.27% |
| Mar 30, 2025 | $0.03049 | +0.73% |
| Mar 29, 2025 | $0.03027 | -1.78% |
| Mar 28, 2025 | $0.03082 | -8.60% |
| Mar 27, 2025 | $0.03372 | -7.29% |
| Mar 26, 2025 | $0.03637 | -7.64% |
| Mar 25, 2025 | $0.03938 | +5.21% |
| Mar 24, 2025 | $0.03743 | +1.82% |
| Mar 23, 2025 | $0.03676 | +11.87% |
| Mar 22, 2025 | $0.03286 | -0.93% |
| Mar 21, 2025 | $0.03317 | +5.00% |
| Mar 20, 2025 | $0.03159 | -3.16% |
| Mar 19, 2025 | $0.03262 | -2.16% |
| Mar 18, 2025 | $0.03334 | +4.91% |
| Mar 17, 2025 | $0.03178 | -5.78% |
| Mar 16, 2025 | $0.03373 | +2.03% |
| Mar 15, 2025 | $0.03306 | -2.04% |
| Mar 14, 2025 | $0.03375 | +2.40% |
| Mar 13, 2025 | $0.03296 | +5.98% |
| Mar 12, 2025 | $0.0311 | +4.86% |
| Mar 11, 2025 | $0.02966 | +3.34% |
| Mar 10, 2025 | $0.0287 | -3.82% |
| Mar 9, 2025 | $0.02984 | -6.13% |
| Mar 8, 2025 | $0.03179 | -11.20% |
| Mar 7, 2025 | $0.0358 | -12.79% |
| Mar 6, 2025 | $0.04105 | -4.00% |
| Mar 5, 2025 | $0.04276 | +2.39% |
| Mar 4, 2025 | $0.04176 | +18.97% |
| Mar 3, 2025 | $0.0351 | -18.07% |
| Mar 2, 2025 | $0.04284 | +10.87% |
| Mar 1, 2025 | $0.03864 | +6.15% |
| Feb 28, 2025 | $0.0364 | -1.01% |
| Feb 27, 2025 | $0.03677 | -2.16% |
| Feb 26, 2025 | $0.03758 | -3.47% |
| Feb 25, 2025 | $0.03893 | -0.33% |
| Feb 24, 2025 | $0.03906 | -10.86% |
| Feb 23, 2025 | $0.04382 | -5.17% |
| Feb 22, 2025 | $0.04621 | -9.89% |
| Feb 21, 2025 | $0.05128 | +0.06% |
| Feb 20, 2025 | $0.05125 | +11.61% |
| Feb 19, 2025 | $0.04592 | +21.03% |
| Feb 18, 2025 | $0.03794 | -1.04% |
| Feb 17, 2025 | $0.03834 | -13.30% |
| Feb 16, 2025 | $0.04422 | -0.14% |
| Feb 15, 2025 | $0.04428 | -3.23% |
| Feb 14, 2025 | $0.04576 | -1.87% |
| Feb 13, 2025 | $0.04663 | +8.47% |
| Feb 12, 2025 | $0.04299 | +1.90% |
| Feb 11, 2025 | $0.04219 | -4.70% |
| Feb 10, 2025 | $0.04427 | -3.15% |
| Feb 9, 2025 | $0.04571 | -1.68% |
| Feb 8, 2025 | $0.04649 | +4.17% |
| Feb 7, 2025 | $0.04463 | -5.80% |
| Feb 6, 2025 | $0.04738 | +1.87% |
| Feb 5, 2025 | $0.04651 | -17.75% |
| Feb 4, 2025 | $0.05655 | -4.02% |
| Feb 3, 2025 | $0.05892 | +0.22% |
| Feb 2, 2025 | $0.05879 | -12.21% |
| Feb 1, 2025 | $0.06697 | -14.62% |
| Jan 31, 2025 | $0.07844 | -12.20% |
| Jan 30, 2025 | $0.08934 | +7.65% |
| Jan 29, 2025 | $0.08299 | +7.08% |
| Jan 28, 2025 | $0.0775 | -3.41% |
| Jan 27, 2025 | $0.08024 | -2.25% |
| Jan 26, 2025 | $0.08209 | -3.02% |
| Jan 25, 2025 | $0.08465 | -4.13% |
| Jan 24, 2025 | $0.0883 | -3.23% |
| Jan 23, 2025 | $0.09125 | +2.59% |
| Jan 22, 2025 | $0.08895 | -2.48% |
| Jan 21, 2025 | $0.09121 | -1.25% |