BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Brett price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09807 | -4.63% |
| Oct 21, 2024 | $0.1028 | -2.98% |
| Oct 20, 2024 | $0.106 | -3.40% |
| Oct 19, 2024 | $0.1097 | +2.60% |
| Oct 18, 2024 | $0.1069 | -3.28% |
| Oct 17, 2024 | $0.1106 | +5.75% |
| Oct 16, 2024 | $0.1046 | +1.84% |
| Oct 15, 2024 | $0.1027 | -2.51% |
| Oct 14, 2024 | $0.1053 | -7.58% |
| Oct 13, 2024 | $0.114 | +14.42% |
| Oct 12, 2024 | $0.09959 | +2.55% |
| Oct 11, 2024 | $0.09711 | +8.32% |
| Oct 10, 2024 | $0.08965 | +6.28% |
| Oct 9, 2024 | $0.08435 | -4.33% |
| Oct 8, 2024 | $0.08817 | +1.25% |
| Oct 7, 2024 | $0.08708 | -4.58% |
| Oct 6, 2024 | $0.09126 | +7.94% |
| Oct 5, 2024 | $0.08455 | +0.85% |
| Oct 4, 2024 | $0.08384 | -0.53% |
| Oct 3, 2024 | $0.08429 | +4.73% |
| Oct 2, 2024 | $0.08048 | -8.58% |
| Oct 1, 2024 | $0.08803 | -0.62% |
| Sep 30, 2024 | $0.08858 | -4.94% |
| Sep 29, 2024 | $0.09318 | -4.12% |
| Sep 28, 2024 | $0.09718 | +0.21% |
| Sep 27, 2024 | $0.09698 | -5.51% |
| Sep 26, 2024 | $0.1026 | +6.62% |
| Sep 25, 2024 | $0.09626 | +11.89% |
| Sep 24, 2024 | $0.08603 | — |