BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Bellscoin price history
682 daily closes since November 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04078 | +4.28% |
| Oct 11, 2026 | $0.0391 | -8.42% |
| Oct 10, 2026 | $0.0427 | +5.95% |
| Oct 9, 2026 | $0.0403 | +11.63% |
| Oct 8, 2026 | $0.0361 | +4.15% |
| Oct 7, 2026 | $0.03466 | -8.67% |
| Oct 6, 2026 | $0.03795 | -2.19% |
| Oct 5, 2026 | $0.0388 | +6.42% |
| Oct 4, 2026 | $0.03646 | +5.47% |
| Oct 3, 2026 | $0.03457 | -8.35% |
| Oct 2, 2026 | $0.03772 | +0.77% |
| Oct 1, 2026 | $0.03743 | -1.58% |
| Sep 30, 2026 | $0.03803 | +25.30% |
| Sep 29, 2026 | $0.03035 | +5.57% |
| Sep 28, 2026 | $0.02875 | +3.34% |
| Sep 27, 2026 | $0.02782 | -22.96% |
| Sep 26, 2026 | $0.03611 | +2.59% |
| Sep 25, 2026 | $0.0352 | +1.21% |
| Sep 24, 2026 | $0.03478 | -6.40% |
| Sep 23, 2026 | $0.03716 | -2.39% |
| Sep 22, 2026 | $0.03807 | -4.30% |
| Sep 21, 2026 | $0.03978 | +0.08% |
| Sep 20, 2026 | $0.03975 | +0.08% |
| Sep 19, 2026 | $0.03972 | +5.78% |
| Sep 18, 2026 | $0.03755 | +2.04% |
| Sep 17, 2026 | $0.0368 | -6.27% |
| Sep 16, 2026 | $0.03926 | +5.74% |
| Sep 15, 2026 | $0.03713 | -23.30% |
| Sep 14, 2026 | $0.04841 | -6.29% |
| Sep 13, 2026 | $0.05166 | +5.43% |
| Sep 12, 2026 | $0.049 | -8.41% |
| Sep 11, 2026 | $0.0535 | -2.37% |
| Sep 10, 2026 | $0.0548 | -11.88% |
| Sep 9, 2026 | $0.06219 | +6.31% |
| Sep 8, 2026 | $0.0585 | +2.88% |
| Sep 7, 2026 | $0.05686 | -11.98% |
| Sep 6, 2026 | $0.0646 | +0.94% |
| Sep 5, 2026 | $0.064 | +19.40% |
| Sep 4, 2026 | $0.0536 | -24.61% |
| Sep 3, 2026 | $0.0711 | +34.30% |
| Sep 2, 2026 | $0.05294 | -3.29% |
| Sep 1, 2026 | $0.05474 | +1.15% |
| Aug 31, 2026 | $0.05412 | -1.26% |
| Aug 30, 2026 | $0.05481 | -0.71% |
| Aug 29, 2026 | $0.0552 | +5.14% |
| Aug 28, 2026 | $0.0525 | +2.30% |
| Aug 27, 2026 | $0.05132 | -5.00% |
| Aug 26, 2026 | $0.05402 | -12.43% |
| Aug 25, 2026 | $0.06169 | +2.37% |
| Aug 24, 2026 | $0.06026 | +7.24% |
| Aug 23, 2026 | $0.05619 | +22.95% |
| Aug 22, 2026 | $0.0457 | +2.95% |
| Aug 21, 2026 | $0.04439 | +1.67% |
| Aug 20, 2026 | $0.04366 | +16.71% |
| Aug 19, 2026 | $0.03741 | +2.07% |
| Aug 18, 2026 | $0.03665 | -0.27% |
| Aug 17, 2026 | $0.03675 | -0.49% |
| Aug 16, 2026 | $0.03693 | +3.74% |
| Aug 15, 2026 | $0.0356 | -2.06% |
| Aug 14, 2026 | $0.03635 | -3.89% |
| Aug 13, 2026 | $0.03782 | -5.45% |
| Aug 12, 2026 | $0.04 | +4.36% |
| Aug 11, 2026 | $0.03833 | -5.12% |
| Aug 10, 2026 | $0.0404 | -1.61% |
| Aug 9, 2026 | $0.04106 | -1.65% |
| Aug 8, 2026 | $0.04175 | +2.33% |
| Aug 7, 2026 | $0.0408 | -4.23% |
| Aug 6, 2026 | $0.0426 | +3.27% |
| Aug 5, 2026 | $0.04125 | -2.94% |
| Aug 4, 2026 | $0.0425 | +2.02% |
| Aug 3, 2026 | $0.04166 | -0.57% |
| Aug 2, 2026 | $0.0419 | 0.00% |
| Aug 1, 2026 | $0.0419 | +1.58% |
| Jul 31, 2026 | $0.04125 | +0.61% |
| Jul 30, 2026 | $0.041 | 0.00% |
| Jul 29, 2026 | $0.041 | +1.23% |
| Jul 28, 2026 | $0.0405 | -3.87% |
| Jul 27, 2026 | $0.04213 | -3.37% |
| Jul 26, 2026 | $0.0436 | +0.93% |
| Jul 25, 2026 | $0.0432 | -1.37% |
| Jul 24, 2026 | $0.0438 | -1.79% |
| Jul 23, 2026 | $0.0446 | -0.67% |
| Jul 22, 2026 | $0.0449 | -0.66% |
| Jul 21, 2026 | $0.0452 | +2.56% |
| Jul 20, 2026 | $0.04407 | -2.37% |
| Jul 19, 2026 | $0.04514 | +1.90% |
| Jul 18, 2026 | $0.0443 | +1.33% |
| Jul 17, 2026 | $0.04372 | -3.62% |
| Jul 16, 2026 | $0.04536 | +1.80% |
| Jul 15, 2026 | $0.04456 | -10.09% |