ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

BIGPUMP price history

931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.0000002365 -1.66% $1.12M $382.96
Oct 11, 2026 $0.0000002405 -5.31% $1.10M $133.73
Oct 10, 2026 $0.000000254 +6.19% $1.10M $1.33K
Oct 9, 2026 $0.0000002392 +1.87% — $444.86
Oct 8, 2026 $0.0000002348 -4.20% — $757.89
Oct 7, 2026 $0.0000002451 -6.91% — $1.11K
Oct 6, 2026 $0.0000002633 +3.62% — $887.93
Oct 5, 2026 $0.0000002541 -3.46% — $948.03
Oct 4, 2026 $0.0000002632 +0.08% — $529.50
Oct 3, 2026 $0.000000263 +6.52% — $1.19K
Oct 2, 2026 $0.0000002469 -6.09% — $947.18
Oct 1, 2026 $0.0000002629 +3.22% — $1.13K
Sep 30, 2026 $0.0000002547 +2.83% — $223.41
Sep 29, 2026 $0.0000002477 +1.39% — $105.67
Sep 28, 2026 $0.0000002443 -2.24% — $11.80
Sep 27, 2026 $0.0000002499 +0.04% — $12.33
Sep 26, 2026 $0.0000002498 0.00% — $0
Sep 25, 2026 $0.0000002498 -0.52% — $12.36
Sep 24, 2026 $0.0000002511 +1.66% — $173.61
Sep 23, 2026 $0.000000247 -2.79% — $43.10
Sep 22, 2026 $0.0000002541 +3.59% — $3.20K
Sep 21, 2026 $0.0000002453 +1.70% — $829.11
Sep 20, 2026 $0.0000002412 -0.04% — $477.15
Sep 19, 2026 $0.0000002413 +1.73% — $348.73
Sep 18, 2026 $0.0000002372 +2.20% — $879.33
Sep 17, 2026 $0.0000002321 -0.94% — $402.84
Sep 16, 2026 $0.0000002343 -2.66% — $644.58
Sep 15, 2026 $0.0000002407 -0.08% — $8.19
Sep 14, 2026 $0.0000002409 +0.17% — $2.05
Sep 13, 2026 $0.0000002405 0.00% — $0
Sep 12, 2026 $0.0000002405 -0.33% — $342.23
Sep 11, 2026 $0.0000002413 +2.46% — $5.81
Sep 10, 2026 $0.0000002355 -3.60% — $90.05
Sep 9, 2026 $0.0000002443 -2.28% — $63.46
Sep 8, 2026 $0.00000025 +1.01% — $196.81
Sep 7, 2026 $0.0000002475 +0.94% — $170.69
Sep 6, 2026 $0.0000002452 -3.77% — $452.93
Sep 5, 2026 $0.0000002548 +9.36% — $765.44
Sep 4, 2026 $0.000000233 +0.73% — $371.90
Sep 3, 2026 $0.0000002313 +0.39% — $435.49
Sep 2, 2026 $0.0000002304 +0.22% — $4.57
Sep 1, 2026 $0.0000002299 -0.48% — $62.41
Aug 31, 2026 $0.000000231 +0.35% — $70.81
Aug 30, 2026 $0.0000002302 -0.60% — $37.02
Aug 29, 2026 $0.0000002316 +0.04% — $3.26
Aug 28, 2026 $0.0000002315 -1.49% — $518.76
Aug 27, 2026 $0.000000235 0.00% — $0
Aug 26, 2026 $0.000000235 0.00% — $0
Aug 25, 2026 $0.000000235 0.00% — $6.96
Aug 24, 2026 $0.000000235 -0.68% — $266.92
Aug 23, 2026 $0.0000002366 +0.68% — $101.27
Aug 22, 2026 $0.000000235 +5.76% — $153.18
Aug 21, 2026 $0.0000002222 +4.52% — $103.95
Aug 20, 2026 $0.0000002126 +2.31% — $100.28
Aug 19, 2026 $0.0000002078 +2.77% — $17.15
Aug 18, 2026 $0.0000002022 -0.64% — $4.02
Aug 17, 2026 $0.0000002035 +0.05% — $14.85
Aug 16, 2026 $0.0000002034 +0.64% — $50.95
Aug 15, 2026 $0.0000002021 +0.50% — $4.01
Aug 14, 2026 $0.0000002011 -0.15% — $6.29
Aug 13, 2026 $0.0000002014 +0.50% — $29.19
Aug 12, 2026 $0.0000002004 +0.05% — $5.39
Aug 11, 2026 $0.0000002003 0.00% — $0
Aug 10, 2026 $0.0000002003 -2.63% — $46.92
Aug 9, 2026 $0.0000002057 +3.16% — $19.55
Aug 8, 2026 $0.0000001994 +0.86% — $170.22
Aug 7, 2026 $0.0000001977 -0.25% — $2.52
Aug 6, 2026 $0.0000001982 +0.25% — $8.78
Aug 5, 2026 $0.0000001977 -0.05% — $36.19
Aug 4, 2026 $0.0000001978 0.00% — $0
Aug 3, 2026 $0.0000001978 +0.36% — $265.00
Aug 2, 2026 $0.0000001971 -0.81% — $37.15
Aug 1, 2026 $0.0000001987 -0.10% — $14.87
Jul 31, 2026 $0.0000001989 0.00% — $0
Jul 30, 2026 $0.0000001989 +2.53% — $2.64
Jul 29, 2026 $0.000000194 0.00% — $10.54
Jul 28, 2026 $0.000000194 +0.26% — $11.46
Jul 27, 2026 $0.0000001935 +0.26% — $21.08
Jul 26, 2026 $0.000000193 -0.21% — $122.75
Jul 25, 2026 $0.0000001934 +1.68% — $22.52
Jul 24, 2026 $0.0000001902 -3.40% — $119.63
Jul 23, 2026 $0.0000001969 0.00% — $34.25
Jul 22, 2026 $0.0000001969 -2.09% — $6.47
Jul 21, 2026 $0.0000002011 +4.52% — $159.46
Jul 20, 2026 $0.0000001924 0.00% — $0
Jul 19, 2026 $0.0000001924 +0.31% — $5.00
Jul 18, 2026 $0.0000001918 +0.37% — $121.80
Jul 17, 2026 $0.0000001911 -2.35% — $1.22K
Jul 16, 2026 $0.0000001957 -0.20% — $1.91K
Jul 15, 2026 $0.0000001961 -6.40% — $1.25K