ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

BIGPUMP price history

931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 22, 2024 $0.0000006441 -1.86% — $1.16K
Oct 21, 2024 $0.0000006563 -0.92% — $3.26K
Oct 20, 2024 $0.0000006624 +0.26% — $4.61K
Oct 19, 2024 $0.0000006607 -2.61% — $1.67K
Oct 18, 2024 $0.0000006784 +1.01% — $4.55K
Oct 17, 2024 $0.0000006716 +1.88% — $6.46K
Oct 16, 2024 $0.0000006592 +2.28% — $3.51K
Oct 15, 2024 $0.0000006445 -2.98% — $3.02K
Oct 14, 2024 $0.0000006643 +4.43% — $4.16K
Oct 13, 2024 $0.0000006361 -1.46% — $3.63K
Oct 12, 2024 $0.0000006455 +1.69% — $6.44K
Oct 11, 2024 $0.0000006348 -3.00% — $4.25K
Oct 10, 2024 $0.0000006544 -3.89% — $2.77K
Oct 9, 2024 $0.0000006809 +0.15% — $4.51K
Oct 8, 2024 $0.0000006799 +1.09% — $1.11K
Oct 7, 2024 $0.0000006726 +0.04% — $1.12K
Oct 6, 2024 $0.0000006723 +0.21% — $4.09K
Oct 5, 2024 $0.0000006709 +0.52% — $2.46K
Oct 4, 2024 $0.0000006674 +2.71% — $1.51K
Oct 3, 2024 $0.0000006498 -0.54% — $1.66K
Oct 2, 2024 $0.0000006533 -4.31% — $5.72K
Oct 1, 2024 $0.0000006827 -6.70% — $2.73K
Sep 30, 2024 $0.0000007317 -4.54% — $14.98K
Sep 29, 2024 $0.0000007665 -3.48% — $12.26K
Sep 28, 2024 $0.0000007941 -4.88% — $1.86K
Sep 27, 2024 $0.0000008348 +3.39% — $3.73K
Sep 26, 2024 $0.0000008074 +1.37% — $5.45K
Sep 25, 2024 $0.0000007965 -1.97% — $2.89K
Sep 24, 2024 $0.0000008125 +2.24% — $5.74K
Sep 23, 2024 $0.0000007947 +4.05% — $4.21K
Sep 22, 2024 $0.0000007638 -1.05% — $2.01K
Sep 21, 2024 $0.0000007719 +2.70% — $2.38K
Sep 20, 2024 $0.0000007516 -1.58% — $1.38K
Sep 19, 2024 $0.0000007637 -0.17% — $3.27K
Sep 18, 2024 $0.000000765 +3.55% — $3.48K
Sep 17, 2024 $0.0000007388 +3.18% — $1.38K
Sep 16, 2024 $0.000000716 -7.24% — $2.97K
Sep 15, 2024 $0.0000007719 +0.67% — $1.90K
Sep 14, 2024 $0.0000007668 -2.24% — $4.95K
Sep 13, 2024 $0.0000007844 +1.15% — $2.10K
Sep 12, 2024 $0.0000007755 +5.11% — $2.30K
Sep 11, 2024 $0.0000007378 +0.57% — $1.82K
Sep 10, 2024 $0.0000007336 -0.14% — $1.50K
Sep 9, 2024 $0.0000007346 +4.26% — $937.95
Sep 8, 2024 $0.0000007046 +2.85% — $618.73
Sep 7, 2024 $0.0000006851 +2.09% — $4.03K
Sep 6, 2024 $0.0000006711 -6.95% — $2.07K
Sep 5, 2024 $0.0000007212 -3.00% — $956.68
Sep 4, 2024 $0.0000007435 -1.76% — $4.33K
Sep 3, 2024 $0.0000007568 +0.09% — $5.29K
Sep 2, 2024 $0.0000007561 +0.79% — $3.78K
Sep 1, 2024 $0.0000007502 -5.86% — $2.59K
Aug 31, 2024 $0.0000007969 -0.13% — $1.91K
Aug 30, 2024 $0.0000007979 -0.14% — $3.91K
Aug 29, 2024 $0.000000799 -0.95% — $4.07K
Aug 28, 2024 $0.0000008067 -0.98% — $7.47K
Aug 27, 2024 $0.0000008147 -19.54% — $11.28K
Aug 26, 2024 $0.000001013 -1.11% — $30.53K
Aug 25, 2024 $0.000001024 +24.44% — $48.05K
Aug 24, 2024 $0.0000008229 -1.54% — $7.95K
Aug 23, 2024 $0.0000008358 +1.89% — $1.90K
Aug 22, 2024 $0.0000008203 +3.20% — $3.51K
Aug 21, 2024 $0.0000007949 -1.11% — $4.16K
Aug 20, 2024 $0.0000008038 +1.12% — $8.05K
Aug 19, 2024 $0.0000007949 +3.68% — $3.63K
Aug 18, 2024 $0.0000007667 -1.68% — $2.86K
Aug 17, 2024 $0.0000007798 +6.27% — $7.18K
Aug 16, 2024 $0.0000007338 -0.49% — $4.34K
Aug 15, 2024 $0.0000007374 -1.72% — $5.70K
Aug 14, 2024 $0.0000007503 +0.90% — $9.14K
Aug 13, 2024 $0.0000007436 -0.27% — $9.63K
Aug 12, 2024 $0.0000007456 +1.21% — $6.82K
Aug 11, 2024 $0.0000007367 -3.40% — $6.14K
Aug 10, 2024 $0.0000007626 +3.56% — $2.46K
Aug 9, 2024 $0.0000007364 -3.45% — $5.90K
Aug 8, 2024 $0.0000007627 +9.69% — $6.27K
Aug 7, 2024 $0.0000006953 -3.31% — $6.83K
Aug 6, 2024 $0.0000007191 +1.83% — $7.99K
Aug 5, 2024 $0.0000007062 -9.16% — $14.06K
Aug 4, 2024 $0.0000007774 -10.75% — $14.30K
Aug 3, 2024 $0.000000871 -3.53% — $6.68K
Aug 2, 2024 $0.0000009029 -4.14% — $3.57K
Aug 1, 2024 $0.0000009419 -2.96% — $4.51K
Jul 31, 2024 $0.0000009706 -2.26% — $15.16K
Jul 30, 2024 $0.000000993 -0.49% — $7.26K
Jul 29, 2024 $0.0000009979 +0.11% — $6.01K
Jul 28, 2024 $0.0000009968 +0.40% — $3.63K
Jul 27, 2024 $0.0000009928 +0.71% — $4.24K
Jul 26, 2024 $0.0000009858 +1.19% — $2.85K
Jul 25, 2024 $0.0000009742 -1.77% — $5.99K