ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

BIGPUMP price history

931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.0000004834 -1.67% — $2.58K
Jan 19, 2025 $0.0000004916 -7.19% — $4.73K
Jan 18, 2025 $0.0000005297 -3.36% — $845.34
Jan 17, 2025 $0.0000005481 -0.35% — $3.61K
Jan 16, 2025 $0.00000055 +0.75% — $1.38K
Jan 15, 2025 $0.0000005459 +1.37% — $1.40K
Jan 14, 2025 $0.0000005385 +2.32% — $1.24K
Jan 13, 2025 $0.0000005263 -2.01% — $946.56
Jan 12, 2025 $0.0000005371 +1.07% — $463.20
Jan 11, 2025 $0.0000005314 -0.06% — $2.94K
Jan 10, 2025 $0.0000005317 +0.83% — $930.35
Jan 9, 2025 $0.0000005273 -3.44% — $4.04K
Jan 8, 2025 $0.0000005461 -0.64% — $7.02K
Jan 7, 2025 $0.0000005496 -6.26% — $2.57K
Jan 6, 2025 $0.0000005863 +4.14% — $4.24K
Jan 5, 2025 $0.000000563 -0.28% — $1.04K
Jan 4, 2025 $0.0000005646 -3.77% — $5.30K
Jan 3, 2025 $0.0000005867 +2.91% — $5.56K
Jan 2, 2025 $0.0000005701 +1.91% — $1.75K
Jan 1, 2025 $0.0000005594 -2.27% — $2.13K
Dec 31, 2024 $0.0000005724 -0.95% — $821.64
Dec 30, 2024 $0.0000005779 -0.22% — $1.03K
Dec 29, 2024 $0.0000005792 -2.57% — $770.58
Dec 28, 2024 $0.0000005945 +3.34% — $2.68K
Dec 27, 2024 $0.0000005753 +1.00% — $1.93K
Dec 26, 2024 $0.0000005696 -2.43% — $1.55K
Dec 25, 2024 $0.0000005838 +1.00% — $2.08K
Dec 24, 2024 $0.000000578 +1.03% — $1.81K
Dec 23, 2024 $0.0000005721 +5.71% — $1.66K
Dec 22, 2024 $0.0000005412 -1.96% — $1.27K
Dec 21, 2024 $0.000000552 -1.62% — $7.73K
Dec 20, 2024 $0.0000005611 -2.03% — $3.91K
Dec 19, 2024 $0.0000005727 -4.02% — $4.17K
Dec 18, 2024 $0.0000005967 -6.24% — $3.09K
Dec 17, 2024 $0.0000006364 -0.30% — $1.47K
Dec 16, 2024 $0.0000006383 -1.04% — $2.26K
Dec 15, 2024 $0.000000645 +0.44% — $947.28
Dec 14, 2024 $0.0000006422 -2.33% — $2.93K
Dec 13, 2024 $0.0000006575 +2.73% — $10.61K
Dec 12, 2024 $0.00000064 -1.52% — $3.65K
Dec 11, 2024 $0.0000006499 +3.31% — $4.33K
Dec 10, 2024 $0.0000006291 -2.39% — $3.23K
Dec 9, 2024 $0.0000006445 -13.41% — $11.81K
Dec 8, 2024 $0.0000007443 +1.39% — $16.93K
Dec 7, 2024 $0.0000007341 +11.57% — $13.35K
Dec 6, 2024 $0.000000658 +3.67% — $14.84K
Dec 5, 2024 $0.0000006347 -5.48% — $5.43K
Dec 4, 2024 $0.0000006715 +1.73% — $25.13K
Dec 3, 2024 $0.0000006601 +14.50% — $7.23K
Dec 2, 2024 $0.0000005765 -3.11% — $5.09K
Dec 1, 2024 $0.000000595 -2.14% — $4.79K
Nov 30, 2024 $0.000000608 +2.89% — $4.31K
Nov 29, 2024 $0.0000005909 -1.52% — $7.84K
Nov 28, 2024 $0.0000006 +6.18% — $5.21K
Nov 27, 2024 $0.0000005651 +3.44% — $5.36K
Nov 26, 2024 $0.0000005463 -2.64% — $9.29K
Nov 25, 2024 $0.0000005611 -5.43% — $4.85K
Nov 24, 2024 $0.0000005933 +3.69% — $10.21K
Nov 23, 2024 $0.0000005722 +3.40% — $6.72K
Nov 22, 2024 $0.0000005534 +0.80% — $3.10K
Nov 21, 2024 $0.000000549 +0.18% — $6.65K
Nov 20, 2024 $0.000000548 +0.75% — $6.76K
Nov 19, 2024 $0.0000005439 -4.21% — $3.54K
Nov 18, 2024 $0.0000005678 -0.86% — $2.43K
Nov 17, 2024 $0.0000005727 +0.17% — $2.99K
Nov 16, 2024 $0.0000005717 +0.79% — $6.07K
Nov 15, 2024 $0.0000005672 +0.09% — $4.91K
Nov 14, 2024 $0.0000005667 +2.05% — $13.58K
Nov 13, 2024 $0.0000005553 -4.54% — $8.79K
Nov 12, 2024 $0.0000005817 -3.18% — $8.36K
Nov 11, 2024 $0.0000006008 +4.49% — $8.81K
Nov 10, 2024 $0.000000575 -1.25% — $6.56K
Nov 9, 2024 $0.0000005823 +5.07% — $7.48K
Nov 8, 2024 $0.0000005542 -0.14% — $1.10K
Nov 7, 2024 $0.000000555 +3.08% — $5.17K
Nov 6, 2024 $0.0000005384 +4.02% — $3.91K
Nov 5, 2024 $0.0000005176 +1.55% — $1.26K
Nov 4, 2024 $0.0000005097 -2.78% — $2.32K
Nov 3, 2024 $0.0000005243 -3.76% — $5.63K
Nov 2, 2024 $0.0000005448 -3.16% — $4.14K
Nov 1, 2024 $0.0000005626 -0.76% — $1.77K
Oct 31, 2024 $0.0000005669 -3.23% — $6.43K
Oct 30, 2024 $0.0000005858 -3.48% — $7.19K
Oct 29, 2024 $0.0000006069 -0.34% — $6.78K
Oct 28, 2024 $0.000000609 +3.43% — $1.93K
Oct 27, 2024 $0.0000005888 -0.83% — $585.51
Oct 26, 2024 $0.0000005937 -0.77% — $2.03K
Oct 25, 2024 $0.0000005983 -2.40% — $1.46K
Oct 24, 2024 $0.000000613 +1.11% — $2.25K
Oct 23, 2024 $0.0000006063 -5.87% — $11.84K