ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

BIGPUMP price history

931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 20, 2025 $0.0000003538 +0.06% — $30.84K
Apr 19, 2025 $0.0000003536 +0.48% — $36.66K
Apr 18, 2025 $0.0000003519 -0.73% — $34.09K
Apr 17, 2025 $0.0000003545 +2.10% — $34.35K
Apr 16, 2025 $0.0000003472 +2.78% — $33.26K
Apr 15, 2025 $0.0000003378 -2.06% — $9.46K
Apr 14, 2025 $0.0000003449 +0.70% — $29.58K
Apr 13, 2025 $0.0000003425 -3.87% — $29.35K
Apr 12, 2025 $0.0000003563 +4.92% — $29.25K
Apr 11, 2025 $0.0000003396 +2.94% — $19.61K
Apr 10, 2025 $0.0000003299 -2.16% — $14.98K
Apr 9, 2025 $0.0000003372 +2.96% — $9.06K
Apr 8, 2025 $0.0000003275 +1.33% — $3.80K
Apr 7, 2025 $0.0000003232 -0.37% — $1.98K
Apr 6, 2025 $0.0000003244 -7.60% — $2.13K
Apr 5, 2025 $0.0000003511 -4.20% — $1.35K
Apr 4, 2025 $0.0000003665 +1.02% — $1.74K
Apr 3, 2025 $0.0000003628 -3.23% — $1.46K
Apr 2, 2025 $0.0000003749 -5.18% — $5.80K
Apr 1, 2025 $0.0000003954 +4.63% — $6.61K
Mar 31, 2025 $0.0000003779 +0.13% — $983.21
Mar 30, 2025 $0.0000003774 -3.21% — $1.51K
Mar 29, 2025 $0.0000003899 -3.85% — $1.44K
Mar 28, 2025 $0.0000004055 +3.50% — $924.92
Mar 27, 2025 $0.0000003918 +2.78% — $1.12K
Mar 26, 2025 $0.0000003812 -4.68% — $3.37K
Mar 25, 2025 $0.0000003999 -4.44% — $6.09K
Mar 24, 2025 $0.0000004185 -1.06% — $31.24K
Mar 23, 2025 $0.000000423 -0.56% — $141.2K
Mar 22, 2025 $0.0000004254 0.00% — $0
Mar 21, 2025 $0.0000004254 +0.57% — $151.53
Mar 20, 2025 $0.000000423 +2.94% — $4.74K
Mar 19, 2025 $0.0000004109 -1.01% — $386.44
Mar 18, 2025 $0.0000004151 +2.04% — $3.21K
Mar 17, 2025 $0.0000004068 +7.99% — $1.73K
Mar 16, 2025 $0.0000003767 -1.85% — $361.63
Mar 15, 2025 $0.0000003838 +4.32% — $589.69
Mar 14, 2025 $0.0000003679 +1.52% — $1.52K
Mar 13, 2025 $0.0000003624 +2.72% — $2.80K
Mar 12, 2025 $0.0000003528 -1.12% — $344.63
Mar 11, 2025 $0.0000003568 +6.03% — $1.05K
Mar 10, 2025 $0.0000003365 -2.55% — $188.65
Mar 9, 2025 $0.0000003453 -7.35% — $16.43
Mar 8, 2025 $0.0000003727 -1.01% — $195.18
Mar 7, 2025 $0.0000003765 -2.03% — $838.98
Mar 6, 2025 $0.0000003843 +2.70% — $1.39K
Mar 5, 2025 $0.0000003742 +0.43% — $368.22
Mar 4, 2025 $0.0000003726 +3.33% — $1.26K
Mar 3, 2025 $0.0000003606 -10.25% — $347.68
Mar 2, 2025 $0.0000004018 +6.89% — $760.55
Mar 1, 2025 $0.0000003759 +4.68% — $442.16
Feb 28, 2025 $0.0000003591 -5.35% — $667.39
Feb 27, 2025 $0.0000003794 -0.45% — $1.06K
Feb 26, 2025 $0.0000003811 -2.36% — $3.61K
Feb 25, 2025 $0.0000003903 -2.11% — $1.20K
Feb 24, 2025 $0.0000003987 -5.09% — $1.04K
Feb 23, 2025 $0.0000004201 -1.52% — $1.04K
Feb 22, 2025 $0.0000004266 +1.72% — $2.91K
Feb 21, 2025 $0.0000004194 +0.31% — $1.33K
Feb 20, 2025 $0.0000004181 -6.04% — $1.35K
Feb 19, 2025 $0.000000445 -1.55% — $1.15K
Feb 18, 2025 $0.000000452 -2.90% — $1.23K
Feb 17, 2025 $0.0000004655 -5.94% — $2.29K
Feb 16, 2025 $0.0000004949 +1.00% — $791.51
Feb 15, 2025 $0.00000049 +4.61% — $2.73K
Feb 14, 2025 $0.0000004684 -4.29% — $1.43K
Feb 13, 2025 $0.0000004894 -16.33% — $9.19K
Feb 12, 2025 $0.0000005849 +31.91% — $4.60K
Feb 11, 2025 $0.0000004434 +1.09% — $1.52K
Feb 10, 2025 $0.0000004386 -8.01% — $2.35K
Feb 9, 2025 $0.0000004768 +0.40% — $22.83K
Feb 8, 2025 $0.0000004749 +19.59% — $1.43K
Feb 7, 2025 $0.0000003971 0.00% — $637.22
Feb 6, 2025 $0.0000003971 +1.64% — $600.21
Feb 5, 2025 $0.0000003907 +2.95% — $378.27
Feb 4, 2025 $0.0000003795 -6.96% — $454.68
Feb 3, 2025 $0.0000004079 -0.32% — $6.49K
Feb 2, 2025 $0.0000004092 -6.00% — $2.59K
Feb 1, 2025 $0.0000004353 -4.79% — $792.51
Jan 31, 2025 $0.0000004572 +0.09% — $2.20K
Jan 30, 2025 $0.0000004568 +1.67% — $629.20
Jan 29, 2025 $0.0000004493 -1.75% — $552.43
Jan 28, 2025 $0.0000004573 -4.15% — $1.26K
Jan 27, 2025 $0.0000004771 +2.14% — $983.67
Jan 26, 2025 $0.0000004671 -2.69% — $401.68
Jan 25, 2025 $0.00000048 -0.68% — $5.13K
Jan 24, 2025 $0.0000004833 -2.99% — $763.89
Jan 23, 2025 $0.0000004982 +0.73% — $2.68K
Jan 22, 2025 $0.0000004946 +0.82% — $4.65K
Jan 21, 2025 $0.0000004906 +1.49% — $1.21K