ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

BIGPUMP price history

931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.0000003581 -2.08% — $40.85K
Jul 18, 2025 $0.0000003657 +1.47% — $41.25K
Jul 17, 2025 $0.0000003604 +3.50% — $41.56K
Jul 16, 2025 $0.0000003482 +1.22% — $40.52K
Jul 15, 2025 $0.000000344 -0.84% — $34.16K
Jul 14, 2025 $0.0000003469 +0.61% — $36.77K
Jul 13, 2025 $0.0000003448 +0.58% — $36.36K
Jul 12, 2025 $0.0000003428 +0.65% — $33.51K
Jul 11, 2025 $0.0000003406 -1.70% — $38.08K
Jul 10, 2025 $0.0000003465 +4.34% — $42.16K
Jul 9, 2025 $0.0000003321 +3.20% — $41.54K
Jul 8, 2025 $0.0000003218 +0.12% — $40.59K
Jul 7, 2025 $0.0000003214 -0.89% — $39.67K
Jul 6, 2025 $0.0000003243 -0.49% — $40.75K
Jul 5, 2025 $0.0000003259 +1.24% — $29.34K
Jul 4, 2025 $0.0000003219 +0.03% — $24.80K
Jul 3, 2025 $0.0000003218 -0.03% — $17.14K
Jul 2, 2025 $0.0000003219 +0.16% — $17.65K
Jul 1, 2025 $0.0000003214 -0.99% — $28.30K
Jun 30, 2025 $0.0000003246 -0.28% — $28.15K
Jun 29, 2025 $0.0000003255 +0.59% — $25.73K
Jun 28, 2025 $0.0000003236 +2.24% — $28.55K
Jun 27, 2025 $0.0000003165 -2.19% — $25.68K
Jun 26, 2025 $0.0000003236 +1.95% — $25.46K
Jun 25, 2025 $0.0000003174 -0.22% — $29.20K
Jun 24, 2025 $0.0000003181 -0.59% — $28.94K
Jun 23, 2025 $0.00000032 +5.75% — $27.11K
Jun 22, 2025 $0.0000003026 -4.00% — $27.25K
Jun 21, 2025 $0.0000003152 -0.72% — $34.41K
Jun 20, 2025 $0.0000003175 -0.50% — $53.58K
Jun 19, 2025 $0.0000003191 -1.02% — $51.29K
Jun 18, 2025 $0.0000003224 -0.19% — $50.11K
Jun 17, 2025 $0.000000323 -2.06% — $54.76K
Jun 16, 2025 $0.0000003298 +1.29% — $52.92K
Jun 15, 2025 $0.0000003256 -0.49% — $52.57K
Jun 14, 2025 $0.0000003272 +0.03% — $57.49K
Jun 13, 2025 $0.0000003271 -1.27% — $49.72K
Jun 12, 2025 $0.0000003313 -0.78% — $54.70K
Jun 11, 2025 $0.0000003339 -1.30% — $52.55K
Jun 10, 2025 $0.0000003383 -0.38% — $51.93K
Jun 9, 2025 $0.0000003396 +0.50% — $49.77K
Jun 8, 2025 $0.0000003379 0.00% — $43.12K
Jun 7, 2025 $0.0000003379 +2.83% — $52.15K
Jun 6, 2025 $0.0000003286 +1.14% — $46.05K
Jun 5, 2025 $0.0000003249 -5.03% — $50.76K
Jun 4, 2025 $0.0000003421 +0.47% — $51.55K
Jun 3, 2025 $0.0000003405 -0.70% — $49.82K
Jun 2, 2025 $0.0000003429 +0.56% — $49.30K
Jun 1, 2025 $0.000000341 -0.79% — $48.59K
May 31, 2025 $0.0000003437 +1.48% — $47.47K
May 30, 2025 $0.0000003387 -2.76% — $47.86K
May 29, 2025 $0.0000003483 -2.27% — $49.47K
May 28, 2025 $0.0000003564 -0.53% — $48.17K
May 27, 2025 $0.0000003583 +2.02% — $48.13K
May 26, 2025 $0.0000003512 -3.41% — $48.29K
May 25, 2025 $0.0000003636 +2.28% — $43.67K
May 24, 2025 $0.0000003555 +1.86% — $33.30K
May 23, 2025 $0.000000349 -2.05% — $33.61K
May 22, 2025 $0.0000003563 +0.82% — $14.20K
May 21, 2025 $0.0000003534 +3.12% — $13.70K
May 20, 2025 $0.0000003427 +0.38% — $14.31K
May 19, 2025 $0.0000003414 -1.22% — $15.21K
May 18, 2025 $0.0000003456 +1.65% — $11.62K
May 17, 2025 $0.00000034 -1.62% — $12.51K
May 16, 2025 $0.0000003456 -3.00% — $11.51K
May 15, 2025 $0.0000003563 -0.78% — $12.53K
May 14, 2025 $0.0000003591 -3.05% — $12.93K
May 13, 2025 $0.0000003704 +1.48% — $13.25K
May 12, 2025 $0.000000365 +1.02% — $13.43K
May 11, 2025 $0.0000003613 +0.64% — $8.80K
May 10, 2025 $0.000000359 -0.66% — $7.95K
May 9, 2025 $0.0000003614 +2.09% — $15.58K
May 8, 2025 $0.000000354 +4.12% — $7.45K
May 7, 2025 $0.00000034 -2.02% — $11.80K
May 6, 2025 $0.000000347 +0.99% — $8.42K
May 5, 2025 $0.0000003436 +1.33% — $8.36K
May 4, 2025 $0.0000003391 -2.36% — $9.16K
May 3, 2025 $0.0000003473 -0.14% — $8.56K
May 2, 2025 $0.0000003478 -1.42% — $8.18K
May 1, 2025 $0.0000003528 -0.68% — $9.37K
Apr 30, 2025 $0.0000003552 +1.60% — $9.34K
Apr 29, 2025 $0.0000003496 -6.15% — $8.26K
Apr 28, 2025 $0.0000003725 +0.32% — $7.79K
Apr 27, 2025 $0.0000003713 -3.93% — $6.73K
Apr 26, 2025 $0.0000003865 -0.82% — $8.14K
Apr 25, 2025 $0.0000003897 +1.43% — $7.80K
Apr 24, 2025 $0.0000003842 -0.54% — $5.67K
Apr 23, 2025 $0.0000003863 -2.57% — $6.27K
Apr 22, 2025 $0.0000003965 +9.41% — $42.51K
Apr 21, 2025 $0.0000003624 +2.43% — $27.49K