ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

BIGPUMP price history

931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000002095 +4.70% — $1.40K
Jul 13, 2026 $0.0000002001 +4.55% — $1.61K
Jul 12, 2026 $0.0000001914 -5.76% — $909.67
Jul 11, 2026 $0.0000002031 +1.04% — $955.13
Jul 10, 2026 $0.000000201 -1.47% — $910.00
Jul 9, 2026 $0.000000204 +1.95% — $40.10
Jul 8, 2026 $0.0000002001 -0.74% — $3.99
Jul 7, 2026 $0.0000002016 +1.82% — $213.45
Jul 6, 2026 $0.000000198 -1.69% — $23.91
Jul 5, 2026 $0.0000002014 +3.92% — $1.09K
Jul 4, 2026 $0.0000001938 +0.83% — $57.62
Jul 3, 2026 $0.0000001922 +2.13% — $891.68
Jul 2, 2026 $0.0000001882 +0.75% — $1.27K
Jul 1, 2026 $0.0000001868 +0.76% — $1.34K
Jun 30, 2026 $0.0000001854 -2.57% — $1.37K
Jun 29, 2026 $0.0000001903 -0.16% — $910.16
Jun 28, 2026 $0.0000001906 -3.40% — $476.16
Jun 27, 2026 $0.0000001973 +2.81% — $880.41
Jun 26, 2026 $0.0000001919 -1.64% — $880.02
Jun 25, 2026 $0.0000001951 +2.85% — $1.17K
Jun 24, 2026 $0.0000001897 -5.48% — $788.27
Jun 23, 2026 $0.0000002007 -1.67% — $908.05
Jun 22, 2026 $0.0000002041 +0.05% — $1.13K
Jun 21, 2026 $0.000000204 +3.08% — $1.52K
Jun 20, 2026 $0.0000001979 +1.38% — $576.74
Jun 19, 2026 $0.0000001952 +0.10% — $706.32
Jun 18, 2026 $0.000000195 -5.57% — $1.60K
Jun 17, 2026 $0.0000002065 -5.62% — $808.87
Jun 16, 2026 $0.0000002188 +2.39% — $1.82K
Jun 15, 2026 $0.0000002137 -1.25% — $538.43
Jun 14, 2026 $0.0000002164 +3.89% — $230.93
Jun 13, 2026 $0.0000002083 -0.10% — $311.22
Jun 12, 2026 $0.0000002085 +1.61% — $2.51K
Jun 11, 2026 $0.0000002052 +3.95% — $1.01K
Jun 10, 2026 $0.0000001974 -1.30% — $128.14
Jun 9, 2026 $0.0000002 -1.33% — $160.94
Jun 8, 2026 $0.0000002027 0.00% — $1.65K
Jun 7, 2026 $0.0000002027 +0.45% — $207.85
Jun 6, 2026 $0.0000002018 +3.43% — $642.52
Jun 5, 2026 $0.0000001951 -10.95% — $607.59
Jun 4, 2026 $0.0000002191 -3.22% — $1.55K
Jun 3, 2026 $0.0000002264 +1.39% — $1.84K
Jun 2, 2026 $0.0000002233 -7.65% — $687.35
Jun 1, 2026 $0.0000002418 -1.63% — $805.43
May 31, 2026 $0.0000002458 +0.04% — $210.90
May 30, 2026 $0.0000002457 +10.53% — $93.92
May 29, 2026 $0.0000002223 0.00% — $0
May 28, 2026 $0.0000002223 -2.11% — $1.50K
May 27, 2026 $0.0000002271 0.00% — $0
May 26, 2026 $0.0000002271 -0.26% — $83.83
May 25, 2026 $0.0000002277 +1.88% — $3.47
May 24, 2026 $0.0000002235 +1.54% — $50.54
May 23, 2026 $0.0000002201 -3.21% — $45.38
May 22, 2026 $0.0000002274 +1.88% — $1.40K
May 21, 2026 $0.0000002232 -1.11% — $250.46
May 20, 2026 $0.0000002257 +3.91% — $8.60
May 19, 2026 $0.0000002172 -1.85% — $55.05
May 18, 2026 $0.0000002213 -1.34% — $463.37
May 17, 2026 $0.0000002243 -5.91% — $253.91
May 16, 2026 $0.0000002384 +2.01% — $598.95
May 15, 2026 $0.0000002337 +1.17% — $1.40
May 14, 2026 $0.000000231 +0.09% — $13.36
May 13, 2026 $0.0000002308 +1.32% — $94.76
May 12, 2026 $0.0000002278 +0.57% — $5.90K
May 11, 2026 $0.0000002265 +0.40% — $24.61
May 10, 2026 $0.0000002256 -1.61% — $20.63
May 9, 2026 $0.0000002293 +1.24% — $99.24
May 8, 2026 $0.0000002265 -5.35% — $547.52
May 7, 2026 $0.0000002393 -0.58% — $188.95
May 6, 2026 $0.0000002407 +8.67% — $378.70
May 5, 2026 $0.0000002215 +3.50% — $35.42
May 4, 2026 $0.000000214 -4.25% — $506.13
May 3, 2026 $0.0000002235 +5.13% — $1.00K
May 2, 2026 $0.0000002126 -0.09% — $440.05
May 1, 2026 $0.0000002128 -0.84% — $355.76
Apr 30, 2026 $0.0000002146 +1.27% — $1.07K
Apr 29, 2026 $0.0000002119 -0.84% — $914.08
Apr 28, 2026 $0.0000002137 -0.09% — $552.43
Apr 27, 2026 $0.0000002139 -1.47% — $216.80
Apr 26, 2026 $0.0000002171 -0.78% — $104.35
Apr 25, 2026 $0.0000002188 +0.46% — $95.22
Apr 24, 2026 $0.0000002178 -0.14% — $45.87
Apr 23, 2026 $0.0000002181 -1.04% — $1.15K
Apr 22, 2026 $0.0000002204 -0.32% — $46.72
Apr 21, 2026 $0.0000002211 +2.27% — $121.94
Apr 20, 2026 $0.0000002162 +2.27% — $647.98
Apr 19, 2026 $0.0000002114 -1.03% — $790.94
Apr 18, 2026 $0.0000002136 -2.38% — $706.51
Apr 17, 2026 $0.0000002188 -1.93% — $4.11K
Apr 16, 2026 $0.0000002231 +4.30% — $9.78K