ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

BIGPUMP price history

931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.0000003324 -0.30% — $11.82K
Jan 14, 2026 $0.0000003334 -0.27% — $12.12K
Jan 13, 2026 $0.0000003343 +2.05% — $12.10K
Jan 12, 2026 $0.0000003276 +0.77% — $11.94K
Jan 11, 2026 $0.0000003251 -0.43% — $12.40K
Jan 10, 2026 $0.0000003265 +0.96% — $12.28K
Jan 9, 2026 $0.0000003234 -0.15% — $11.86K
Jan 8, 2026 $0.0000003239 -1.61% — $12.09K
Jan 7, 2026 $0.0000003292 +0.12% — $12.36K
Jan 6, 2026 $0.0000003288 +0.03% — $11.68K
Jan 5, 2026 $0.0000003287 +2.02% — $11.18K
Jan 4, 2026 $0.0000003222 +0.19% — $12.07K
Jan 3, 2026 $0.0000003216 +1.74% — $11.72K
Jan 2, 2026 $0.0000003161 +1.35% — $12.20K
Jan 1, 2026 $0.0000003119 -0.42% — $11.64K
Dec 31, 2025 $0.0000003132 -0.25% — $12.10K
Dec 30, 2025 $0.000000314 +1.55% — $12.26K
Dec 29, 2025 $0.0000003092 -0.19% — $11.65K
Dec 28, 2025 $0.0000003098 +1.54% — $11.73K
Dec 27, 2025 $0.0000003051 -0.39% — $11.78K
Dec 26, 2025 $0.0000003063 -0.97% — $11.84K
Dec 25, 2025 $0.0000003093 +0.45% — $11.67K
Dec 24, 2025 $0.0000003079 -1.00% — $11.92K
Dec 23, 2025 $0.000000311 -2.48% — $12.00K
Dec 22, 2025 $0.0000003189 +1.14% — $11.51K
Dec 21, 2025 $0.0000003153 +0.03% — $11.42K
Dec 20, 2025 $0.0000003152 +1.71% — $11.63K
Dec 19, 2025 $0.0000003099 +1.14% — $11.92K
Dec 18, 2025 $0.0000003064 +0.10% — $11.75K
Dec 17, 2025 $0.0000003061 -3.89% — $11.54K
Dec 16, 2025 $0.0000003185 -2.00% — $11.46K
Dec 15, 2025 $0.000000325 +2.59% — $11.82K
Dec 14, 2025 $0.0000003168 -4.32% — $11.82K
Dec 13, 2025 $0.0000003311 +1.91% — $12.21K
Dec 12, 2025 $0.0000003249 +1.12% — $11.38K
Dec 11, 2025 $0.0000003213 -1.29% — $11.97K
Dec 10, 2025 $0.0000003255 -3.78% — $12.87K
Dec 9, 2025 $0.0000003383 +1.41% — $12.98K
Dec 8, 2025 $0.0000003336 +3.25% — $12.09K
Dec 7, 2025 $0.0000003231 +0.62% — $11.79K
Dec 6, 2025 $0.0000003211 -1.35% — $12.27K
Dec 5, 2025 $0.0000003255 +0.46% — $12.38K
Dec 4, 2025 $0.000000324 -3.34% — $13.03K
Dec 3, 2025 $0.0000003352 +3.74% — $11.25K
Dec 2, 2025 $0.0000003231 +6.77% — $11.39K
Dec 1, 2025 $0.0000003026 -8.02% — $11.74K
Nov 30, 2025 $0.000000329 +0.67% — $11.63K
Nov 29, 2025 $0.0000003268 -1.06% — $11.63K
Nov 28, 2025 $0.0000003303 -0.75% — $11.58K
Nov 27, 2025 $0.0000003328 +0.18% — $11.84K
Nov 26, 2025 $0.0000003322 +4.20% — $11.56K
Nov 25, 2025 $0.0000003188 +1.89% — $4.89K
Nov 24, 2025 $0.0000003129 -1.04% — $6.28K
Nov 23, 2025 $0.0000003162 +1.80% — $9.93K
Nov 22, 2025 $0.0000003106 0.00% — $9.35K
Nov 21, 2025 $0.0000003106 -6.33% — $8.75K
Nov 20, 2025 $0.0000003316 +0.52% — $8.89K
Nov 19, 2025 $0.0000003299 -4.96% — $9.21K
Nov 18, 2025 $0.0000003471 +3.24% — $9.06K
Nov 17, 2025 $0.0000003362 -1.44% — $9.72K
Nov 16, 2025 $0.0000003411 -2.21% — $9.43K
Nov 15, 2025 $0.0000003488 +1.75% — $10.09K
Nov 14, 2025 $0.0000003428 -1.52% — $8.84K
Nov 13, 2025 $0.0000003481 -2.41% — $9.39K
Nov 12, 2025 $0.0000003567 -2.41% — $9.75K
Nov 11, 2025 $0.0000003655 -3.46% — $9.14K
Nov 10, 2025 $0.0000003786 +2.99% — $9.55K
Nov 9, 2025 $0.0000003676 -0.33% — $9.46K
Nov 8, 2025 $0.0000003688 +0.38% — $9.58K
Nov 7, 2025 $0.0000003674 +3.79% — $9.60K
Nov 6, 2025 $0.000000354 -0.34% — $10.17K
Nov 5, 2025 $0.0000003552 +1.43% — $9.18K
Nov 4, 2025 $0.0000003502 -6.71% — $21.19K
Nov 3, 2025 $0.0000003754 -7.85% — $8.98K
Nov 2, 2025 $0.0000004074 -3.60% — $11.31K
Nov 1, 2025 $0.0000004226 +1.66% — $10.31K
Oct 31, 2025 $0.0000004157 +1.76% — $10.52K
Oct 30, 2025 $0.0000004085 -3.13% — $13.70K
Oct 29, 2025 $0.0000004217 +0.91% — $27.08K
Oct 28, 2025 $0.0000004179 -5.56% — $22.95K
Oct 27, 2025 $0.0000004425 +2.29% — $17.93K
Oct 26, 2025 $0.0000004326 +0.07% — $16.26K
Oct 25, 2025 $0.0000004323 -0.25% — $16.67K
Oct 24, 2025 $0.0000004334 -0.76% — $17.31K
Oct 23, 2025 $0.0000004367 +5.92% — $16.72K
Oct 22, 2025 $0.0000004123 +1.83% — $16.39K
Oct 21, 2025 $0.0000004049 -3.85% — $15.89K
Oct 20, 2025 $0.0000004211 -1.01% — $16.58K
Oct 19, 2025 $0.0000004254 +1.09% — $16.99K
Oct 18, 2025 $0.0000004208 +0.62% — $17.08K