ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

BIGPUMP price history

931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 24, 2024 $0.0000009918 -2.26% — $15.93K
Jul 23, 2024 $0.000001015 -0.02% — $11.73K
Jul 22, 2024 $0.000001015 -6.25% — $19.73K
Jul 21, 2024 $0.000001083 +1.56% — $22.09K
Jul 20, 2024 $0.000001066 -2.96% — $16.39K
Jul 19, 2024 $0.000001099 +5.34% — $15.19K
Jul 18, 2024 $0.000001043 -2.19% — $17.23K
Jul 17, 2024 $0.000001066 -2.64% — $22.32K
Jul 16, 2024 $0.000001095 +0.88% — $19.13K
Jul 15, 2024 $0.000001086 +7.19% — $26.04K
Jul 14, 2024 $0.000001013 +3.63% — $22.00K
Jul 13, 2024 $0.0000009773 -1.04% — $21.80K
Jul 12, 2024 $0.0000009876 +0.25% — $17.04K
Jul 11, 2024 $0.0000009851 +1.42% — $21.12K
Jul 10, 2024 $0.0000009713 +3.44% — $24.59K
Jul 9, 2024 $0.000000939 -0.31% — $17.32K
Jul 8, 2024 $0.0000009419 +1.87% — $21.54K
Jul 7, 2024 $0.0000009246 -6.82% — $16.52K
Jul 6, 2024 $0.0000009923 +4.83% — $19.61K
Jul 5, 2024 $0.0000009466 -6.04% — $29.20K
Jul 4, 2024 $0.000001008 -9.84% — $18.82K
Jul 3, 2024 $0.000001117 -6.52% — $19.24K
Jul 2, 2024 $0.000001195 -1.11% — $19.40K
Jul 1, 2024 $0.000001209 -6.59% — $33.17K
Jun 30, 2024 $0.000001294 +8.58% — $39.73K
Jun 29, 2024 $0.000001192 -3.96% — $30.65K
Jun 28, 2024 $0.000001241 -5.58% — $20.06K
Jun 27, 2024 $0.000001314 +0.52% — $20.01K
Jun 26, 2024 $0.000001307 -2.20% — $20.11K
Jun 25, 2024 $0.000001337 +2.73% — $25.92K
Jun 24, 2024 $0.000001301 -4.02% — $26.89K
Jun 23, 2024 $0.000001356 -0.36% — $20.06K
Jun 22, 2024 $0.000001361 -0.04% — $19.20K
Jun 21, 2024 $0.000001361 -2.71% — $16.16K
Jun 20, 2024 $0.000001399 -0.61% — $38.46K
Jun 19, 2024 $0.000001408 +4.57% — $23.61K
Jun 18, 2024 $0.000001346 -10.27% — $45.01K
Jun 17, 2024 $0.0000015 -6.00% — $30.18K
Jun 16, 2024 $0.000001596 -0.14% — $22.36K
Jun 15, 2024 $0.000001598 -1.03% — $30.41K
Jun 14, 2024 $0.000001615 -0.06% — $27.85K
Jun 13, 2024 $0.000001616 -6.14% — $65.22K
Jun 12, 2024 $0.000001722 +2.68% — $65.49K
Jun 11, 2024 $0.000001677 -7.40% — $100.9K
Jun 10, 2024 $0.000001811 -7.02% — $67.33K
Jun 9, 2024 $0.000001948 -8.40% — $66.09K
Jun 8, 2024 $0.000002126 -0.97% — $227.9K
Jun 7, 2024 $0.000002147 -25.04% — $934.5K
Jun 6, 2024 $0.000002864 +23.52% — $1.59M
Jun 5, 2024 $0.000002319 +13.59% — $1.46M
Jun 4, 2024 $0.000002041 +14.77% — $76.31K
Jun 3, 2024 $0.000001779 +5.41% — $56.09K
Jun 2, 2024 $0.000001687 -5.23% — $141.5K
Jun 1, 2024 $0.00000178 +12.83% — $65.77K
May 31, 2024 $0.000001578 -2.71% — $62.99K
May 30, 2024 $0.000001622 -6.57% — $88.17K
May 29, 2024 $0.000001736 -4.21% — $84.54K
May 28, 2024 $0.000001812 -6.34% — $110.7K
May 27, 2024 $0.000001935 -11.28% — $233.0K
May 26, 2024 $0.000002181 +40.84% — $425.4K
May 25, 2024 $0.000001548 +6.00% — $33.59K
May 24, 2024 $0.000001461 +4.51% — $32.44K
May 23, 2024 $0.000001398 -4.21% — $34.18K
May 22, 2024 $0.000001459 -4.33% — $28.58K
May 21, 2024 $0.000001525 +2.74% — $33.68K
May 20, 2024 $0.000001484 -0.36% — $31.86K
May 19, 2024 $0.00000149 -1.27% — $58.79K
May 18, 2024 $0.000001509 +2.32% — $41.93K
May 17, 2024 $0.000001475 +7.65% — $39.57K
May 16, 2024 $0.00000137 -0.72% — $27.86K
May 15, 2024 $0.00000138 0.00% — $25.27K
May 14, 2024 $0.00000138 -0.72% — $23.79K
May 13, 2024 $0.00000139 -3.47% — $37.88K
May 12, 2024 $0.00000144 +2.86% — $23.61K
May 11, 2024 $0.0000014 0.00% — $41.32K
May 10, 2024 $0.0000014 -12.50% — $50.48K
May 9, 2024 $0.0000016 -0.62% — $33.33K
May 8, 2024 $0.00000161 -1.23% — $21.94K
May 7, 2024 $0.00000163 -4.68% — $40.07K
May 6, 2024 $0.00000171 -0.58% — $29.41K
May 5, 2024 $0.00000172 -6.52% — $30.22K
May 4, 2024 $0.00000184 -2.13% — $33.26K
May 3, 2024 $0.00000188 +16.77% — $46.08K
May 2, 2024 $0.00000161 +5.92% — $32.05K
May 1, 2024 $0.00000152 -5.00% — $32.02K
Apr 30, 2024 $0.0000016 -6.98% — $68.33K
Apr 29, 2024 $0.00000172 -3.91% — $45.57K
Apr 28, 2024 $0.00000179 -1.65% — $46.02K
Apr 27, 2024 $0.00000182 -6.19% — $87.70K
Apr 26, 2024 $0.00000194 -7.62% — $78.10K