BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
BIOFI price history
641 daily closes since April 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00004377 | -0.52% |
| Oct 11, 2026 | $0.000044 | -1.37% |
| Oct 10, 2026 | $0.00004461 | -66.78% |
| May 30, 2025 | $0.0001343 | -1.97% |
| May 29, 2025 | $0.000137 | -5.19% |
| May 28, 2025 | $0.0001445 | -2.76% |
| May 27, 2025 | $0.0001486 | -1.91% |
| May 26, 2025 | $0.0001515 | -0.53% |
| May 25, 2025 | $0.0001523 | +2.49% |
| May 24, 2025 | $0.0001486 | +0.61% |
| May 23, 2025 | $0.0001477 | -9.00% |
| May 22, 2025 | $0.0001623 | -8.25% |
| May 21, 2025 | $0.0001769 | +0.80% |
| May 20, 2025 | $0.0001755 | -5.24% |
| May 19, 2025 | $0.0001852 | -3.34% |
| May 18, 2025 | $0.0001916 | +5.10% |
| May 17, 2025 | $0.0001823 | -6.94% |
| May 16, 2025 | $0.0001959 | +0.88% |
| May 15, 2025 | $0.0001942 | -6.27% |
| May 14, 2025 | $0.0002072 | +5.77% |
| May 13, 2025 | $0.0001959 | +8.77% |
| May 12, 2025 | $0.0001801 | -2.12% |
| May 11, 2025 | $0.000184 | +0.55% |
| May 10, 2025 | $0.000183 | +7.77% |
| May 9, 2025 | $0.0001698 | +1.98% |
| May 8, 2025 | $0.0001665 | +4.00% |
| May 7, 2025 | $0.0001601 | +1.27% |
| May 6, 2025 | $0.0001581 | -11.63% |
| May 5, 2025 | $0.0001789 | +5.42% |
| May 4, 2025 | $0.0001697 | -4.34% |
| May 3, 2025 | $0.0001774 | -4.47% |
| May 2, 2025 | $0.0001857 | +11.87% |
| May 1, 2025 | $0.000166 | +8.00% |
| Apr 30, 2025 | $0.0001537 | -1.66% |
| Apr 29, 2025 | $0.0001563 | +6.98% |
| Apr 28, 2025 | $0.0001461 | -2.40% |
| Apr 27, 2025 | $0.0001497 | -4.71% |
| Apr 26, 2025 | $0.0001571 | -4.56% |
| Apr 25, 2025 | $0.0001646 | +5.72% |
| Apr 24, 2025 | $0.0001557 | -0.89% |
| Apr 23, 2025 | $0.0001571 | +19.47% |
| Apr 22, 2025 | $0.0001315 | +3.54% |
| Apr 21, 2025 | $0.000127 | -0.16% |
| Apr 20, 2025 | $0.0001272 | -5.99% |
| Apr 19, 2025 | $0.0001353 | +1.73% |
| Apr 18, 2025 | $0.000133 | -2.06% |
| Apr 17, 2025 | $0.0001358 | +2.41% |
| Apr 16, 2025 | $0.0001326 | +0.23% |
| Apr 15, 2025 | $0.0001323 | -4.34% |
| Apr 14, 2025 | $0.0001383 | -3.96% |
| Apr 13, 2025 | $0.000144 | -5.39% |
| Apr 12, 2025 | $0.0001522 | +2.49% |
| Apr 11, 2025 | $0.0001485 | +0.88% |
| Apr 10, 2025 | $0.0001472 | -2.58% |
| Apr 9, 2025 | $0.0001511 | +14.64% |
| Apr 8, 2025 | $0.0001318 | -6.92% |
| Apr 7, 2025 | $0.0001416 | +0.28% |
| Apr 6, 2025 | $0.0001412 | -3.22% |
| Apr 5, 2025 | $0.0001459 | -3.51% |
| Apr 4, 2025 | $0.0001512 | -0.46% |
| Apr 3, 2025 | $0.0001519 | -1.49% |
| Apr 2, 2025 | $0.0001542 | -8.16% |
| Apr 1, 2025 | $0.0001679 | -1.76% |
| Mar 31, 2025 | $0.0001709 | +2.40% |
| Mar 30, 2025 | $0.0001669 | -13.25% |
| Mar 29, 2025 | $0.0001924 | +9.63% |
| Mar 28, 2025 | $0.0001755 | -5.14% |
| Mar 27, 2025 | $0.000185 | -1.28% |
| Mar 26, 2025 | $0.0001874 | -3.95% |
| Mar 25, 2025 | $0.0001951 | +2.90% |
| Mar 24, 2025 | $0.0001896 | +1.88% |
| Mar 23, 2025 | $0.0001861 | -2.92% |
| Mar 22, 2025 | $0.0001917 | +3.51% |
| Mar 21, 2025 | $0.0001852 | -3.49% |
| Mar 20, 2025 | $0.0001919 | +2.24% |
| Mar 19, 2025 | $0.0001877 | +0.48% |
| Mar 18, 2025 | $0.0001868 | -6.32% |
| Mar 17, 2025 | $0.0001994 | -0.60% |
| Mar 16, 2025 | $0.0002006 | -14.53% |
| Mar 15, 2025 | $0.0002347 | +11.82% |
| Mar 14, 2025 | $0.0002099 | +5.27% |
| Mar 13, 2025 | $0.0001994 | -2.35% |
| Mar 12, 2025 | $0.0002042 | +2.05% |
| Mar 11, 2025 | $0.0002001 | +12.67% |
| Mar 10, 2025 | $0.0001776 | -6.72% |
| Mar 9, 2025 | $0.0001904 | -12.86% |
| Mar 8, 2025 | $0.0002185 | -13.02% |
| Mar 7, 2025 | $0.0002512 | -3.68% |
| Mar 6, 2025 | $0.0002608 | -1.62% |
| Mar 5, 2025 | $0.0002651 | -9.46% |