BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
BITBOARD price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00007661 | -6.34% |
| Oct 11, 2026 | $0.0000818 | +4.87% |
| Oct 10, 2026 | $0.000078 | +4.42% |
| Oct 9, 2026 | $0.0000747 | -3.36% |
| Oct 8, 2026 | $0.0000773 | +1.72% |
| Oct 7, 2026 | $0.00007599 | -1.57% |
| Oct 6, 2026 | $0.0000772 | +1.98% |
| Oct 5, 2026 | $0.0000757 | +1.47% |
| Oct 4, 2026 | $0.0000746 | -5.81% |
| Oct 3, 2026 | $0.0000792 | -0.13% |
| Oct 2, 2026 | $0.0000793 | -3.41% |
| Oct 1, 2026 | $0.0000821 | +13.40% |
| Sep 30, 2026 | $0.0000724 | +3.13% |
| Sep 29, 2026 | $0.0000702 | -5.14% |
| Sep 28, 2026 | $0.000074 | +2.34% |
| Sep 27, 2026 | $0.00007231 | -3.33% |
| Sep 26, 2026 | $0.0000748 | -2.12% |
| Sep 25, 2026 | $0.00007642 | +0.45% |
| Sep 24, 2026 | $0.00007608 | +1.44% |
| Sep 23, 2026 | $0.000075 | +3.16% |
| Sep 22, 2026 | $0.0000727 | -9.91% |
| Sep 21, 2026 | $0.0000807 | -8.75% |
| Sep 20, 2026 | $0.00008844 | +27.44% |
| Sep 19, 2026 | $0.0000694 | -9.75% |
| Sep 18, 2026 | $0.0000769 | +2.81% |
| Sep 17, 2026 | $0.0000748 | +2.19% |
| Sep 16, 2026 | $0.0000732 | -2.40% |
| Sep 15, 2026 | $0.000075 | -0.94% |
| Sep 14, 2026 | $0.00007571 | -0.38% |
| Sep 13, 2026 | $0.000076 | -1.68% |
| Sep 12, 2026 | $0.0000773 | -1.90% |
| Sep 11, 2026 | $0.0000788 | +6.34% |
| Sep 10, 2026 | $0.0000741 | +2.50% |
| Sep 9, 2026 | $0.00007229 | -3.23% |
| Sep 8, 2026 | $0.0000747 | -3.74% |
| Sep 7, 2026 | $0.0000776 | +1.96% |
| Sep 6, 2026 | $0.00007611 | +1.08% |
| Sep 5, 2026 | $0.0000753 | -4.32% |
| Sep 4, 2026 | $0.0000787 | +1.81% |
| Sep 3, 2026 | $0.0000773 | +3.61% |
| Sep 2, 2026 | $0.00007461 | -1.96% |
| Sep 1, 2026 | $0.0000761 | -7.42% |
| Aug 31, 2026 | $0.0000822 | -1.08% |
| Aug 30, 2026 | $0.0000831 | +0.12% |
| Aug 29, 2026 | $0.000083 | +0.72% |
| Aug 28, 2026 | $0.00008241 | +4.85% |
| Aug 27, 2026 | $0.0000786 | -3.32% |
| Aug 26, 2026 | $0.0000813 | -2.75% |
| Aug 25, 2026 | $0.0000836 | -4.24% |
| Aug 24, 2026 | $0.0000873 | +1.51% |
| Aug 23, 2026 | $0.000086 | +1.30% |
| Aug 22, 2026 | $0.0000849 | -2.97% |
| Aug 21, 2026 | $0.0000875 | +0.57% |
| Aug 20, 2026 | $0.000087 | +2.52% |
| Aug 19, 2026 | $0.00008486 | -0.75% |
| Aug 18, 2026 | $0.0000855 | -1.16% |
| Aug 17, 2026 | $0.0000865 | +0.48% |
| Aug 16, 2026 | $0.00008609 | +1.88% |
| Aug 15, 2026 | $0.0000845 | -1.58% |
| Aug 14, 2026 | $0.00008586 | -5.86% |
| Aug 13, 2026 | $0.0000912 | -7.69% |
| Aug 12, 2026 | $0.0000988 | +4.00% |
| Aug 11, 2026 | $0.000095 | -28.46% |
| Aug 10, 2026 | $0.0001328 | +2.87% |
| Aug 9, 2026 | $0.0001291 | +1.33% |
| Aug 8, 2026 | $0.0001274 | -2.23% |
| Aug 7, 2026 | $0.0001303 | -7.46% |
| Aug 6, 2026 | $0.0001408 | +5.31% |
| Aug 5, 2026 | $0.0001337 | +13.11% |
| Aug 4, 2026 | $0.0001182 | -6.34% |
| Aug 3, 2026 | $0.0001262 | -0.79% |
| Aug 2, 2026 | $0.0001272 | -3.05% |
| Aug 1, 2026 | $0.0001312 | +3.47% |
| Jul 31, 2026 | $0.0001268 | -6.21% |
| Jul 30, 2026 | $0.0001352 | -9.93% |
| Jul 29, 2026 | $0.0001501 | -1.96% |
| Jul 28, 2026 | $0.0001531 | -6.53% |
| Jul 27, 2026 | $0.0001638 | +15.19% |
| Jul 26, 2026 | $0.0001422 | -8.90% |
| Jul 25, 2026 | $0.0001561 | -8.45% |
| Jul 24, 2026 | $0.0001705 | +1.13% |
| Jul 23, 2026 | $0.0001686 | 0.00% |
| Jul 22, 2026 | $0.0001686 | -1.75% |
| Jul 21, 2026 | $0.0001716 | -0.12% |
| Jul 20, 2026 | $0.0001718 | -0.58% |
| Jul 19, 2026 | $0.0001728 | +0.23% |
| Jul 18, 2026 | $0.0001724 | +3.17% |
| Jul 17, 2026 | $0.0001671 | +4.63% |
| Jul 16, 2026 | $0.0001597 | +5.20% |
| Jul 15, 2026 | $0.0001518 | +3.13% |