BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Bluefin price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01072 | -3.33% |
| Oct 11, 2026 | $0.01109 | +2.75% |
| Oct 10, 2026 | $0.0108 | +20.81% |
| Oct 9, 2026 | $0.008936 | -2.62% |
| Oct 8, 2026 | $0.009176 | +1.72% |
| Oct 7, 2026 | $0.009021 | -8.92% |
| Oct 6, 2026 | $0.009904 | -1.83% |
| Oct 5, 2026 | $0.01009 | -2.00% |
| Oct 4, 2026 | $0.0103 | +1.37% |
| Oct 3, 2026 | $0.01016 | +8.60% |
| Oct 2, 2026 | $0.009352 | -4.52% |
| Oct 1, 2026 | $0.009795 | -3.44% |
| Sep 30, 2026 | $0.01014 | -1.57% |
| Sep 29, 2026 | $0.01031 | +4.24% |
| Sep 28, 2026 | $0.009887 | -10.29% |
| Sep 27, 2026 | $0.01102 | +0.46% |
| Sep 26, 2026 | $0.01097 | -8.27% |
| Sep 25, 2026 | $0.01196 | +16.11% |
| Sep 24, 2026 | $0.0103 | +2.80% |
| Sep 23, 2026 | $0.01002 | -4.69% |
| Sep 22, 2026 | $0.01051 | -4.91% |
| Sep 21, 2026 | $0.01106 | -4.43% |
| Sep 20, 2026 | $0.01157 | +17.14% |
| Sep 19, 2026 | $0.009875 | -5.76% |
| Sep 18, 2026 | $0.01048 | +15.65% |
| Sep 17, 2026 | $0.009061 | +0.34% |
| Sep 16, 2026 | $0.00903 | -0.28% |
| Sep 15, 2026 | $0.009055 | -4.25% |
| Sep 14, 2026 | $0.009457 | -3.34% |
| Sep 13, 2026 | $0.009784 | +9.50% |
| Sep 12, 2026 | $0.008935 | -9.02% |
| Sep 11, 2026 | $0.009821 | +4.98% |
| Sep 10, 2026 | $0.009355 | -20.36% |
| Sep 9, 2026 | $0.01175 | +22.36% |
| Sep 8, 2026 | $0.0096 | -6.42% |
| Sep 7, 2026 | $0.01026 | +8.94% |
| Sep 6, 2026 | $0.009417 | +0.21% |
| Sep 5, 2026 | $0.009397 | -6.77% |
| Sep 4, 2026 | $0.01008 | +7.76% |
| Sep 3, 2026 | $0.009353 | +1.80% |
| Sep 2, 2026 | $0.009188 | +0.90% |
| Sep 1, 2026 | $0.009106 | -7.29% |
| Aug 31, 2026 | $0.009822 | +9.00% |
| Aug 30, 2026 | $0.009011 | +2.26% |
| Aug 29, 2026 | $0.008812 | +0.39% |
| Aug 28, 2026 | $0.008778 | -7.89% |
| Aug 27, 2026 | $0.00953 | +0.52% |
| Aug 26, 2026 | $0.009481 | +8.01% |
| Aug 25, 2026 | $0.008778 | +3.20% |
| Aug 24, 2026 | $0.008506 | +0.62% |
| Aug 23, 2026 | $0.008454 | +16.75% |
| Aug 22, 2026 | $0.007241 | 0.00% |
| Aug 21, 2026 | $0.007241 | 0.00% |
| Aug 20, 2026 | $0.007241 | +3.31% |
| Aug 19, 2026 | $0.007009 | -8.50% |
| Aug 18, 2026 | $0.00766 | 0.00% |
| Aug 17, 2026 | $0.00766 | +1.27% |
| Aug 16, 2026 | $0.007564 | -1.98% |
| Aug 15, 2026 | $0.007717 | -0.63% |
| Aug 14, 2026 | $0.007766 | -1.65% |
| Aug 13, 2026 | $0.007896 | +1.06% |
| Aug 12, 2026 | $0.007813 | -2.24% |
| Aug 11, 2026 | $0.007992 | -2.05% |
| Aug 10, 2026 | $0.008159 | -3.34% |
| Aug 9, 2026 | $0.008441 | +2.25% |
| Aug 8, 2026 | $0.008255 | +4.77% |
| Aug 7, 2026 | $0.007879 | -2.73% |
| Aug 6, 2026 | $0.0081 | -2.68% |
| Aug 5, 2026 | $0.008323 | +1.11% |
| Aug 4, 2026 | $0.008232 | -1.24% |
| Aug 3, 2026 | $0.008335 | -3.08% |
| Aug 2, 2026 | $0.0086 | +0.80% |
| Aug 1, 2026 | $0.008532 | +1.40% |
| Jul 31, 2026 | $0.008414 | -3.34% |
| Jul 30, 2026 | $0.008705 | +1.73% |
| Jul 29, 2026 | $0.008557 | +0.18% |
| Jul 28, 2026 | $0.008542 | -1.75% |
| Jul 27, 2026 | $0.008694 | -1.54% |
| Jul 26, 2026 | $0.00883 | +0.32% |
| Jul 25, 2026 | $0.008802 | -3.10% |
| Jul 24, 2026 | $0.009084 | +2.34% |
| Jul 23, 2026 | $0.008876 | -2.87% |
| Jul 22, 2026 | $0.009138 | -1.04% |
| Jul 21, 2026 | $0.009234 | -1.70% |
| Jul 20, 2026 | $0.009394 | +4.66% |
| Jul 19, 2026 | $0.008976 | -1.59% |
| Jul 18, 2026 | $0.009121 | -1.21% |
| Jul 17, 2026 | $0.009233 | +1.24% |
| Jul 16, 2026 | $0.00912 | -1.97% |
| Jul 15, 2026 | $0.009303 | -2.56% |