BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BNSOL price history
726 daily closes since October 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $127.90 | +1.19% |
| Oct 11, 2026 | $126.40 | +1.28% |
| Oct 10, 2026 | $124.80 | +0.81% |
| Oct 9, 2026 | $123.80 | -0.32% |
| Oct 8, 2026 | $124.20 | -5.77% |
| Oct 7, 2026 | $131.80 | -3.65% |
| Oct 6, 2026 | $136.80 | 0.00% |
| Oct 5, 2026 | $136.80 | -0.65% |
| Oct 4, 2026 | $137.70 | +1.55% |
| Oct 3, 2026 | $135.60 | +0.82% |
| Oct 2, 2026 | $134.50 | +0.30% |
| Oct 1, 2026 | $134.10 | +0.30% |
| Sep 30, 2026 | $133.70 | -0.89% |
| Sep 29, 2026 | $134.90 | +0.22% |
| Sep 28, 2026 | $134.60 | -2.53% |
| Sep 27, 2026 | $138.10 | +0.44% |
| Sep 26, 2026 | $137.50 | -0.43% |
| Sep 25, 2026 | $138.10 | +4.23% |
| Sep 24, 2026 | $132.50 | +1.92% |
| Sep 23, 2026 | $130.00 | -3.06% |
| Sep 22, 2026 | $134.10 | -0.22% |
| Sep 21, 2026 | $134.40 | +6.84% |
| Sep 20, 2026 | $125.80 | +0.24% |
| Sep 19, 2026 | $125.50 | -1.34% |
| Sep 18, 2026 | $127.20 | +10.80% |
| Sep 17, 2026 | $114.80 | +2.87% |
| Sep 16, 2026 | $111.60 | +2.01% |
| Sep 15, 2026 | $109.40 | -5.53% |
| Sep 14, 2026 | $115.80 | +3.12% |
| Sep 13, 2026 | $112.30 | -2.52% |
| Sep 12, 2026 | $115.20 | -0.35% |
| Sep 11, 2026 | $115.60 | +3.68% |
| Sep 10, 2026 | $111.50 | -2.79% |
| Sep 9, 2026 | $114.70 | -1.63% |
| Sep 8, 2026 | $116.60 | -0.51% |
| Sep 7, 2026 | $117.20 | -2.58% |
| Sep 6, 2026 | $120.30 | +3.26% |
| Sep 5, 2026 | $116.50 | +1.30% |
| Sep 4, 2026 | $115.00 | -2.04% |
| Sep 3, 2026 | $117.40 | +3.53% |
| Sep 2, 2026 | $113.40 | +0.53% |
| Sep 1, 2026 | $112.80 | -3.59% |
| Aug 31, 2026 | $117.00 | +1.74% |
| Aug 30, 2026 | $115.00 | -3.44% |
| Aug 29, 2026 | $119.10 | +1.45% |
| Aug 28, 2026 | $117.40 | -4.55% |
| Aug 27, 2026 | $123.00 | +6.86% |
| Aug 26, 2026 | $115.10 | +5.60% |
| Aug 25, 2026 | $109.00 | -2.15% |
| Aug 24, 2026 | $111.40 | +3.34% |
| Aug 23, 2026 | $107.80 | +1.89% |
| Aug 22, 2026 | $105.80 | 0.00% |
| Aug 21, 2026 | $105.80 | +7.09% |
| Aug 20, 2026 | $98.80 | +2.92% |
| Aug 19, 2026 | $96.00 | +10.73% |
| Aug 18, 2026 | $86.70 | +1.40% |
| Aug 17, 2026 | $85.50 | +1.91% |
| Aug 16, 2026 | $83.90 | -1.06% |
| Aug 15, 2026 | $84.80 | 0.00% |
| Aug 14, 2026 | $84.80 | -1.28% |
| Aug 13, 2026 | $85.90 | +0.82% |
| Aug 12, 2026 | $85.20 | -0.81% |
| Aug 11, 2026 | $85.90 | +0.59% |
| Aug 10, 2026 | $85.40 | -0.47% |
| Aug 9, 2026 | $85.80 | +0.23% |
| Aug 8, 2026 | $85.60 | +3.38% |
| Aug 7, 2026 | $82.80 | +1.35% |
| Aug 6, 2026 | $81.70 | -1.80% |
| Aug 5, 2026 | $83.20 | +0.36% |
| Aug 4, 2026 | $82.90 | +0.36% |
| Aug 3, 2026 | $82.60 | -0.12% |
| Aug 2, 2026 | $82.70 | +2.10% |
| Aug 1, 2026 | $81.00 | -0.98% |
| Jul 31, 2026 | $81.80 | -2.39% |
| Jul 30, 2026 | $83.80 | +1.33% |
| Jul 29, 2026 | $82.70 | -0.24% |
| Jul 28, 2026 | $82.90 | -0.36% |
| Jul 27, 2026 | $83.20 | -3.37% |
| Jul 26, 2026 | $86.10 | +2.87% |
| Jul 25, 2026 | $83.70 | +1.09% |
| Jul 24, 2026 | $82.80 | -2.82% |
| Jul 23, 2026 | $85.20 | -2.63% |
| Jul 22, 2026 | $87.50 | -0.23% |
| Jul 21, 2026 | $87.70 | +0.34% |
| Jul 20, 2026 | $87.40 | +1.86% |
| Jul 19, 2026 | $85.80 | +1.30% |
| Jul 18, 2026 | $84.70 | +0.71% |
| Jul 17, 2026 | $84.10 | -0.47% |
| Jul 16, 2026 | $84.50 | -2.42% |
| Jul 15, 2026 | $86.60 | -0.69% |