BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BugsCoin price history
674 daily closes since December 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000577 | -0.64% |
| Oct 11, 2026 | $0.0005807 | +0.33% |
| Oct 10, 2026 | $0.0005788 | +1.22% |
| Oct 9, 2026 | $0.0005718 | +5.03% |
| Oct 8, 2026 | $0.0005444 | -3.29% |
| Oct 7, 2026 | $0.0005629 | -5.44% |
| Oct 6, 2026 | $0.0005953 | +1.09% |
| Oct 5, 2026 | $0.0005889 | -3.88% |
| Oct 4, 2026 | $0.0006127 | -0.08% |
| Oct 3, 2026 | $0.0006132 | +0.03% |
| Oct 2, 2026 | $0.000613 | -1.48% |
| Oct 1, 2026 | $0.0006222 | +1.53% |
| Sep 30, 2026 | $0.0006128 | -3.99% |
| Sep 29, 2026 | $0.0006383 | +0.69% |
| Sep 28, 2026 | $0.0006339 | +1.41% |
| Sep 27, 2026 | $0.0006251 | +0.24% |
| Sep 26, 2026 | $0.0006236 | +1.96% |
| Sep 25, 2026 | $0.0006116 | -2.46% |
| Sep 24, 2026 | $0.000627 | +2.64% |
| Sep 23, 2026 | $0.0006109 | +1.08% |
| Sep 22, 2026 | $0.0006044 | +0.10% |
| Sep 21, 2026 | $0.0006038 | -1.53% |
| Sep 20, 2026 | $0.0006132 | +1.59% |
| Sep 19, 2026 | $0.0006036 | +0.94% |
| Sep 18, 2026 | $0.000598 | +0.62% |
| Sep 17, 2026 | $0.0005943 | -0.42% |
| Sep 16, 2026 | $0.0005968 | +1.15% |
| Sep 15, 2026 | $0.00059 | -7.28% |
| Sep 14, 2026 | $0.0006363 | -3.17% |
| Sep 13, 2026 | $0.0006571 | +4.33% |
| Sep 12, 2026 | $0.0006298 | -2.17% |
| Sep 11, 2026 | $0.0006438 | -2.72% |
| Sep 10, 2026 | $0.0006618 | -4.09% |
| Sep 9, 2026 | $0.00069 | +7.71% |
| Sep 8, 2026 | $0.0006406 | -2.69% |
| Sep 7, 2026 | $0.0006583 | +0.49% |
| Sep 6, 2026 | $0.0006551 | +2.65% |
| Sep 5, 2026 | $0.0006382 | +0.14% |
| Sep 4, 2026 | $0.0006373 | +0.70% |
| Sep 3, 2026 | $0.0006329 | +0.73% |
| Sep 2, 2026 | $0.0006283 | -2.44% |
| Sep 1, 2026 | $0.000644 | +0.03% |
| Aug 31, 2026 | $0.0006438 | -0.40% |
| Aug 30, 2026 | $0.0006464 | -1.87% |
| Aug 29, 2026 | $0.0006587 | +8.18% |
| Aug 28, 2026 | $0.0006089 | -2.29% |
| Aug 27, 2026 | $0.0006232 | -3.90% |
| Aug 26, 2026 | $0.0006485 | +2.08% |
| Aug 25, 2026 | $0.0006353 | +0.11% |
| Aug 24, 2026 | $0.0006346 | -1.24% |
| Aug 23, 2026 | $0.0006426 | +5.53% |
| Aug 22, 2026 | $0.0006089 | +3.57% |
| Aug 21, 2026 | $0.0005879 | +1.41% |
| Aug 20, 2026 | $0.0005797 | -4.86% |
| Aug 19, 2026 | $0.0006093 | -2.32% |
| Aug 18, 2026 | $0.0006238 | -2.26% |
| Aug 17, 2026 | $0.0006382 | -3.32% |
| Aug 16, 2026 | $0.0006601 | +12.34% |
| Aug 15, 2026 | $0.0005876 | -2.26% |
| Aug 14, 2026 | $0.0006012 | -0.27% |
| Aug 13, 2026 | $0.0006028 | -5.81% |
| Aug 12, 2026 | $0.00064 | +3.06% |
| Aug 11, 2026 | $0.000621 | +8.40% |
| Aug 10, 2026 | $0.0005729 | -3.97% |
| Aug 9, 2026 | $0.0005966 | -1.36% |
| Aug 8, 2026 | $0.0006048 | -4.97% |
| Aug 7, 2026 | $0.0006364 | -4.52% |
| Aug 6, 2026 | $0.0006665 | +5.93% |
| Aug 5, 2026 | $0.0006292 | +1.94% |
| Aug 4, 2026 | $0.0006172 | +9.37% |
| Aug 3, 2026 | $0.0005643 | +5.83% |
| Aug 2, 2026 | $0.0005332 | -0.45% |
| Aug 1, 2026 | $0.0005356 | +5.58% |
| Jul 31, 2026 | $0.0005073 | -1.48% |
| Jul 30, 2026 | $0.0005149 | +7.07% |
| Jul 29, 2026 | $0.0004809 | +1.56% |
| Jul 28, 2026 | $0.0004735 | -13.66% |
| Jul 27, 2026 | $0.0005484 | -11.78% |
| Jul 26, 2026 | $0.0006216 | -0.22% |
| Jul 25, 2026 | $0.000623 | -0.45% |
| Jul 24, 2026 | $0.0006258 | +2.62% |
| Jul 23, 2026 | $0.0006098 | +5.96% |
| Jul 22, 2026 | $0.0005755 | -1.20% |
| Jul 21, 2026 | $0.0005825 | +3.63% |
| Jul 20, 2026 | $0.0005621 | -5.34% |
| Jul 19, 2026 | $0.0005938 | -11.23% |
| Jul 18, 2026 | $0.0006689 | -3.02% |
| Jul 17, 2026 | $0.0006897 | +2.31% |
| Jul 16, 2026 | $0.0006741 | -2.47% |
| Jul 15, 2026 | $0.0006912 | -1.52% |