BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BugsCoin price history
674 daily closes since December 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0007019 | +2.80% |
| Jul 13, 2026 | $0.0006828 | -3.64% |
| Jul 12, 2026 | $0.0007086 | +0.94% |
| Jul 11, 2026 | $0.000702 | -0.35% |
| Jul 10, 2026 | $0.0007045 | +0.37% |
| Jul 9, 2026 | $0.0007019 | +0.82% |
| Jul 8, 2026 | $0.0006962 | -0.61% |
| Jul 7, 2026 | $0.0007005 | -2.27% |
| Jul 6, 2026 | $0.0007168 | -0.58% |
| Jul 5, 2026 | $0.000721 | +1.29% |
| Jul 4, 2026 | $0.0007118 | -2.95% |
| Jul 3, 2026 | $0.0007334 | +3.76% |
| Jul 2, 2026 | $0.0007068 | -3.89% |
| Jul 1, 2026 | $0.0007354 | +0.08% |
| Jun 30, 2026 | $0.0007348 | -1.57% |
| Jun 29, 2026 | $0.0007465 | +4.39% |
| Jun 28, 2026 | $0.0007151 | -3.99% |
| Jun 27, 2026 | $0.0007448 | +4.39% |
| Jun 26, 2026 | $0.0007135 | +2.22% |
| Jun 25, 2026 | $0.000698 | +1.14% |
| Jun 24, 2026 | $0.0006901 | -3.08% |
| Jun 23, 2026 | $0.000712 | +0.04% |
| Jun 22, 2026 | $0.0007117 | -2.76% |
| Jun 21, 2026 | $0.0007319 | -1.41% |
| Jun 20, 2026 | $0.0007424 | -1.94% |
| Jun 19, 2026 | $0.0007571 | +8.17% |
| Jun 18, 2026 | $0.0006999 | -3.52% |
| Jun 17, 2026 | $0.0007254 | -0.73% |
| Jun 16, 2026 | $0.0007307 | -0.72% |
| Jun 15, 2026 | $0.000736 | +2.61% |
| Jun 14, 2026 | $0.0007173 | -0.73% |
| Jun 13, 2026 | $0.0007226 | -2.10% |
| Jun 12, 2026 | $0.0007381 | -1.65% |
| Jun 11, 2026 | $0.0007505 | -0.27% |
| Jun 10, 2026 | $0.0007525 | +3.85% |
| Jun 9, 2026 | $0.0007246 | -10.88% |
| Jun 8, 2026 | $0.0008131 | +3.24% |
| Jun 7, 2026 | $0.0007876 | +12.59% |
| Jun 6, 2026 | $0.0006995 | +0.14% |
| Jun 5, 2026 | $0.0006985 | -2.97% |
| Jun 4, 2026 | $0.0007199 | -6.20% |
| Jun 3, 2026 | $0.0007675 | -1.63% |
| Jun 2, 2026 | $0.0007802 | -2.61% |
| Jun 1, 2026 | $0.0008011 | -11.50% |
| May 31, 2026 | $0.0009052 | -1.64% |
| May 30, 2026 | $0.0009203 | +19.44% |
| May 29, 2026 | $0.0007705 | +2.73% |
| May 28, 2026 | $0.00075 | +1.49% |
| May 27, 2026 | $0.000739 | -7.91% |
| May 26, 2026 | $0.0008025 | -13.44% |
| May 25, 2026 | $0.0009271 | +0.36% |
| May 24, 2026 | $0.0009238 | -0.44% |
| May 23, 2026 | $0.0009279 | -2.53% |
| May 22, 2026 | $0.000952 | +2.26% |
| May 21, 2026 | $0.000931 | -8.66% |
| May 20, 2026 | $0.001019 | +0.26% |
| May 19, 2026 | $0.001017 | +13.89% |
| May 18, 2026 | $0.0008927 | -30.13% |
| May 17, 2026 | $0.001278 | +6.47% |
| May 16, 2026 | $0.0012 | -9.67% |
| May 15, 2026 | $0.001328 | -25.66% |
| May 14, 2026 | $0.001787 | -0.30% |
| May 13, 2026 | $0.001792 | +3.05% |
| May 12, 2026 | $0.001739 | -13.73% |
| May 11, 2026 | $0.002016 | -2.28% |
| May 10, 2026 | $0.002063 | -0.83% |
| May 9, 2026 | $0.002081 | -2.45% |
| May 8, 2026 | $0.002133 | -7.72% |
| May 7, 2026 | $0.002311 | +4.08% |
| May 6, 2026 | $0.002221 | -5.05% |
| May 5, 2026 | $0.002339 | -0.23% |
| May 4, 2026 | $0.002344 | +3.78% |
| May 3, 2026 | $0.002259 | +1.17% |
| May 2, 2026 | $0.002232 | -8.67% |
| May 1, 2026 | $0.002444 | +0.55% |
| Apr 30, 2026 | $0.002431 | +14.23% |
| Apr 29, 2026 | $0.002128 | +51.08% |
| Apr 28, 2026 | $0.001409 | -2.11% |
| Apr 27, 2026 | $0.001439 | +16.47% |
| Apr 26, 2026 | $0.001236 | -6.33% |
| Apr 25, 2026 | $0.001319 | +6.21% |
| Apr 24, 2026 | $0.001242 | -0.81% |
| Apr 23, 2026 | $0.001252 | -8.66% |
| Apr 22, 2026 | $0.001371 | -2.42% |
| Apr 21, 2026 | $0.001405 | +2.53% |
| Apr 20, 2026 | $0.00137 | -0.27% |
| Apr 19, 2026 | $0.001374 | -9.42% |
| Apr 18, 2026 | $0.001517 | -4.39% |
| Apr 17, 2026 | $0.001586 | +12.57% |
| Apr 16, 2026 | $0.001409 | -9.62% |