BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BugsCoin price history
674 daily closes since December 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01146 | -1.48% |
| Apr 19, 2025 | $0.01163 | -1.79% |
| Apr 18, 2025 | $0.01184 | +3.11% |
| Apr 17, 2025 | $0.01148 | +6.43% |
| Apr 16, 2025 | $0.01079 | +5.47% |
| Apr 15, 2025 | $0.01023 | +5.43% |
| Apr 14, 2025 | $0.009703 | -0.20% |
| Apr 13, 2025 | $0.009722 | -4.41% |
| Apr 12, 2025 | $0.01017 | +13.29% |
| Apr 11, 2025 | $0.008978 | +11.60% |
| Apr 10, 2025 | $0.008045 | +5.65% |
| Apr 9, 2025 | $0.007615 | +4.50% |
| Apr 8, 2025 | $0.007287 | +0.91% |
| Apr 7, 2025 | $0.007221 | +1.65% |
| Apr 6, 2025 | $0.007104 | -4.98% |
| Apr 5, 2025 | $0.007476 | -5.14% |
| Apr 4, 2025 | $0.007881 | -1.82% |
| Apr 3, 2025 | $0.008027 | +10.22% |
| Apr 2, 2025 | $0.007283 | -2.28% |
| Apr 1, 2025 | $0.007453 | +3.86% |
| Mar 31, 2025 | $0.007176 | -1.14% |
| Mar 30, 2025 | $0.007259 | -7.73% |
| Mar 29, 2025 | $0.007867 | +10.62% |
| Mar 28, 2025 | $0.007112 | -9.40% |
| Mar 27, 2025 | $0.00785 | -3.99% |
| Mar 26, 2025 | $0.008176 | -3.46% |
| Mar 25, 2025 | $0.008469 | +8.67% |
| Mar 24, 2025 | $0.007793 | -11.47% |
| Mar 23, 2025 | $0.008803 | +19.98% |
| Mar 22, 2025 | $0.007337 | -2.39% |
| Mar 21, 2025 | $0.007517 | +9.16% |
| Mar 20, 2025 | $0.006886 | +17.65% |
| Mar 19, 2025 | $0.005853 | +63.40% |
| Mar 18, 2025 | $0.003582 | +150.66% |
| Mar 17, 2025 | $0.001429 | -12.01% |
| Mar 16, 2025 | $0.001624 | -1.28% |
| Mar 15, 2025 | $0.001645 | -0.66% |
| Mar 14, 2025 | $0.001656 | +1.85% |
| Mar 13, 2025 | $0.001626 | -15.93% |
| Mar 12, 2025 | $0.001934 | -6.21% |
| Mar 11, 2025 | $0.002062 | +18.98% |
| Mar 10, 2025 | $0.001733 | +8.79% |
| Mar 9, 2025 | $0.001593 | -6.73% |
| Mar 8, 2025 | $0.001708 | -25.87% |
| Mar 7, 2025 | $0.002304 | +1.86% |
| Mar 6, 2025 | $0.002262 | -19.19% |
| Mar 5, 2025 | $0.002799 | +4.32% |
| Mar 4, 2025 | $0.002683 | -0.33% |
| Mar 3, 2025 | $0.002692 | -14.29% |
| Mar 2, 2025 | $0.003141 | +5.12% |
| Mar 1, 2025 | $0.002988 | +6.22% |
| Feb 28, 2025 | $0.002813 | -6.48% |
| Feb 27, 2025 | $0.003008 | +6.78% |
| Feb 26, 2025 | $0.002817 | -3.20% |
| Feb 25, 2025 | $0.00291 | -3.32% |
| Feb 24, 2025 | $0.00301 | -35.59% |
| Feb 23, 2025 | $0.004673 | +0.11% |
| Feb 22, 2025 | $0.004668 | +3.11% |
| Feb 21, 2025 | $0.004527 | +0.18% |
| Feb 20, 2025 | $0.004519 | -0.88% |
| Feb 19, 2025 | $0.004559 | +5.92% |
| Feb 18, 2025 | $0.004304 | -6.76% |
| Feb 17, 2025 | $0.004616 | +1.12% |
| Feb 16, 2025 | $0.004565 | -5.11% |
| Feb 15, 2025 | $0.004811 | +0.10% |
| Feb 14, 2025 | $0.004806 | +5.65% |
| Feb 13, 2025 | $0.004549 | -4.23% |
| Feb 12, 2025 | $0.00475 | +10.70% |
| Feb 11, 2025 | $0.004291 | +15.10% |
| Feb 10, 2025 | $0.003728 | +24.06% |
| Feb 9, 2025 | $0.003005 | -10.62% |
| Feb 8, 2025 | $0.003362 | -26.27% |
| Feb 7, 2025 | $0.00456 | +0.15% |
| Feb 6, 2025 | $0.004553 | -5.36% |
| Feb 5, 2025 | $0.004811 | +1.56% |
| Feb 4, 2025 | $0.004737 | -10.71% |
| Feb 3, 2025 | $0.005305 | +8.44% |
| Feb 2, 2025 | $0.004892 | -25.21% |
| Feb 1, 2025 | $0.006541 | -1.40% |
| Jan 31, 2025 | $0.006634 | -7.99% |
| Jan 30, 2025 | $0.00721 | -8.85% |
| Jan 29, 2025 | $0.00791 | +6.91% |
| Jan 28, 2025 | $0.007399 | -3.22% |
| Jan 27, 2025 | $0.007645 | -12.79% |
| Jan 26, 2025 | $0.008766 | -2.86% |
| Jan 25, 2025 | $0.009024 | -0.32% |
| Jan 24, 2025 | $0.009053 | +2.93% |
| Jan 23, 2025 | $0.008795 | -6.57% |
| Jan 22, 2025 | $0.009413 | +5.91% |
| Jan 21, 2025 | $0.008888 | +9.49% |