BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BugsCoin price history
674 daily closes since December 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.008118 | -9.75% |
| Jan 19, 2025 | $0.008995 | -18.10% |
| Jan 18, 2025 | $0.01098 | +11.03% |
| Jan 17, 2025 | $0.009892 | +20.41% |
| Jan 16, 2025 | $0.008215 | +3.79% |
| Jan 15, 2025 | $0.007915 | -0.89% |
| Jan 14, 2025 | $0.007986 | -1.24% |
| Jan 13, 2025 | $0.008086 | -9.91% |
| Jan 12, 2025 | $0.008975 | +5.45% |
| Jan 11, 2025 | $0.008511 | +7.43% |
| Jan 10, 2025 | $0.007922 | +10.12% |
| Jan 9, 2025 | $0.007194 | -4.36% |
| Jan 8, 2025 | $0.007522 | -8.03% |
| Jan 7, 2025 | $0.008179 | +0.88% |
| Jan 6, 2025 | $0.008108 | -2.20% |
| Jan 5, 2025 | $0.00829 | +0.93% |
| Jan 4, 2025 | $0.008214 | -9.03% |
| Jan 3, 2025 | $0.009029 | -2.26% |
| Jan 2, 2025 | $0.009238 | -8.52% |
| Jan 1, 2025 | $0.0101 | +0.51% |
| Dec 31, 2024 | $0.01005 | +0.22% |
| Dec 30, 2024 | $0.01003 | -5.40% |
| Dec 29, 2024 | $0.0106 | +3.70% |
| Dec 28, 2024 | $0.01022 | +33.88% |
| Dec 27, 2024 | $0.007633 | -0.51% |
| Dec 26, 2024 | $0.007672 | -14.39% |
| Dec 25, 2024 | $0.008962 | +1.56% |
| Dec 24, 2024 | $0.008824 | +4.36% |
| Dec 23, 2024 | $0.008455 | +17.50% |
| Dec 22, 2024 | $0.007196 | +26.07% |
| Dec 21, 2024 | $0.005708 | +1.08% |
| Dec 20, 2024 | $0.005647 | -6.35% |
| Dec 19, 2024 | $0.00603 | +10.68% |
| Dec 18, 2024 | $0.005448 | +10.78% |
| Dec 17, 2024 | $0.004918 | +3.56% |
| Dec 16, 2024 | $0.004749 | +4.70% |
| Dec 15, 2024 | $0.004536 | +23.90% |
| Dec 14, 2024 | $0.003661 | +20.55% |
| Dec 13, 2024 | $0.003037 | +9.13% |
| Dec 12, 2024 | $0.002783 | +1.35% |
| Dec 11, 2024 | $0.002746 | -2.62% |
| Dec 10, 2024 | $0.00282 | -5.50% |
| Dec 9, 2024 | $0.002984 | -51.88% |
| Dec 8, 2024 | $0.006201 | — |