BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BugsCoin price history
674 daily closes since December 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00625 | -2.44% |
| Jul 18, 2025 | $0.006406 | -9.52% |
| Jul 17, 2025 | $0.00708 | +2.19% |
| Jul 16, 2025 | $0.006928 | -3.13% |
| Jul 15, 2025 | $0.007152 | -2.64% |
| Jul 14, 2025 | $0.007346 | +38.11% |
| Jul 13, 2025 | $0.005319 | -5.51% |
| Jul 12, 2025 | $0.005629 | -5.35% |
| Jul 11, 2025 | $0.005947 | -12.12% |
| Jul 10, 2025 | $0.006767 | -7.77% |
| Jul 9, 2025 | $0.007337 | -2.52% |
| Jul 8, 2025 | $0.007527 | +1.92% |
| Jul 7, 2025 | $0.007385 | +6.34% |
| Jul 6, 2025 | $0.006945 | +9.30% |
| Jul 5, 2025 | $0.006354 | +4.80% |
| Jul 4, 2025 | $0.006063 | +0.90% |
| Jul 3, 2025 | $0.006009 | +1.55% |
| Jul 2, 2025 | $0.005917 | -10.39% |
| Jul 1, 2025 | $0.006603 | -12.29% |
| Jun 30, 2025 | $0.007528 | -1.21% |
| Jun 29, 2025 | $0.00762 | +4.51% |
| Jun 28, 2025 | $0.007291 | +3.43% |
| Jun 27, 2025 | $0.007049 | -2.10% |
| Jun 26, 2025 | $0.0072 | +2.61% |
| Jun 25, 2025 | $0.007017 | -0.65% |
| Jun 24, 2025 | $0.007063 | -0.91% |
| Jun 23, 2025 | $0.007128 | -0.43% |
| Jun 22, 2025 | $0.007159 | -5.27% |
| Jun 21, 2025 | $0.007557 | -5.74% |
| Jun 20, 2025 | $0.008017 | -0.68% |
| Jun 19, 2025 | $0.008072 | +0.37% |
| Jun 18, 2025 | $0.008042 | -0.33% |
| Jun 17, 2025 | $0.008069 | -2.50% |
| Jun 16, 2025 | $0.008276 | -4.69% |
| Jun 15, 2025 | $0.008683 | +17.42% |
| Jun 14, 2025 | $0.007395 | +1.34% |
| Jun 13, 2025 | $0.007297 | -4.18% |
| Jun 12, 2025 | $0.007615 | -4.48% |
| Jun 11, 2025 | $0.007972 | -2.04% |
| Jun 10, 2025 | $0.008138 | +1.24% |
| Jun 9, 2025 | $0.008038 | -0.21% |
| Jun 8, 2025 | $0.008055 | +1.76% |
| Jun 7, 2025 | $0.007916 | +1.75% |
| Jun 6, 2025 | $0.00778 | +0.83% |
| Jun 5, 2025 | $0.007716 | -7.26% |
| Jun 4, 2025 | $0.00832 | +1.43% |
| Jun 3, 2025 | $0.008203 | -1.97% |
| Jun 2, 2025 | $0.008368 | +0.42% |
| Jun 1, 2025 | $0.008333 | +6.92% |
| May 31, 2025 | $0.007794 | -4.34% |
| May 30, 2025 | $0.008148 | -3.76% |
| May 29, 2025 | $0.008466 | +0.24% |
| May 28, 2025 | $0.008446 | -1.58% |
| May 27, 2025 | $0.008582 | +2.03% |
| May 26, 2025 | $0.008411 | +1.64% |
| May 25, 2025 | $0.008275 | -1.15% |
| May 24, 2025 | $0.008371 | -0.49% |
| May 23, 2025 | $0.008412 | -4.39% |
| May 22, 2025 | $0.008798 | +1.31% |
| May 21, 2025 | $0.008684 | -6.07% |
| May 20, 2025 | $0.009245 | +6.26% |
| May 19, 2025 | $0.0087 | -1.81% |
| May 18, 2025 | $0.00886 | -3.05% |
| May 17, 2025 | $0.009139 | -1.75% |
| May 16, 2025 | $0.009302 | -2.66% |
| May 15, 2025 | $0.009556 | +2.29% |
| May 14, 2025 | $0.009342 | -1.61% |
| May 13, 2025 | $0.009495 | +1.49% |
| May 12, 2025 | $0.009356 | -0.03% |
| May 11, 2025 | $0.009359 | +4.26% |
| May 10, 2025 | $0.008977 | +0.84% |
| May 9, 2025 | $0.008902 | -1.14% |
| May 8, 2025 | $0.009005 | -3.16% |
| May 7, 2025 | $0.009299 | -1.98% |
| May 6, 2025 | $0.009487 | -2.51% |
| May 5, 2025 | $0.009731 | -1.47% |
| May 4, 2025 | $0.009876 | +3.74% |
| May 3, 2025 | $0.00952 | -9.31% |
| May 2, 2025 | $0.0105 | -1.03% |
| May 1, 2025 | $0.01061 | -0.94% |
| Apr 30, 2025 | $0.01071 | -6.09% |
| Apr 29, 2025 | $0.0114 | +17.43% |
| Apr 28, 2025 | $0.009709 | -6.62% |
| Apr 27, 2025 | $0.0104 | -10.15% |
| Apr 26, 2025 | $0.01157 | +0.81% |
| Apr 25, 2025 | $0.01148 | -2.46% |
| Apr 24, 2025 | $0.01177 | +2.29% |
| Apr 23, 2025 | $0.01151 | -4.70% |
| Apr 22, 2025 | $0.01207 | +4.34% |
| Apr 21, 2025 | $0.01157 | +1.00% |