BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BugsCoin price history
674 daily closes since December 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000847 | -15.89% |
| Jan 14, 2026 | $0.001007 | -8.79% |
| Jan 13, 2026 | $0.001104 | -11.40% |
| Jan 12, 2026 | $0.001246 | -21.44% |
| Jan 11, 2026 | $0.001586 | +4.82% |
| Jan 10, 2026 | $0.001513 | -7.46% |
| Jan 9, 2026 | $0.001635 | +2.57% |
| Jan 8, 2026 | $0.001594 | +10.69% |
| Jan 7, 2026 | $0.00144 | -7.10% |
| Jan 6, 2026 | $0.00155 | +8.32% |
| Jan 5, 2026 | $0.001431 | +15.96% |
| Jan 4, 2026 | $0.001234 | +3.09% |
| Jan 3, 2026 | $0.001197 | -1.72% |
| Jan 2, 2026 | $0.001218 | +5.55% |
| Jan 1, 2026 | $0.001154 | +5.20% |
| Dec 31, 2025 | $0.001097 | +3.20% |
| Dec 30, 2025 | $0.001063 | -4.23% |
| Dec 29, 2025 | $0.00111 | +7.66% |
| Dec 28, 2025 | $0.001031 | 0.00% |
| Dec 27, 2025 | $0.001031 | -0.87% |
| Dec 26, 2025 | $0.00104 | -13.48% |
| Dec 25, 2025 | $0.001202 | -3.06% |
| Dec 24, 2025 | $0.00124 | -2.52% |
| Dec 23, 2025 | $0.001272 | -5.15% |
| Dec 22, 2025 | $0.001341 | -0.22% |
| Dec 21, 2025 | $0.001344 | -7.82% |
| Dec 20, 2025 | $0.001458 | +3.40% |
| Dec 19, 2025 | $0.00141 | +3.60% |
| Dec 18, 2025 | $0.001361 | -10.52% |
| Dec 17, 2025 | $0.001521 | -3.61% |
| Dec 16, 2025 | $0.001578 | +3.07% |
| Dec 15, 2025 | $0.001531 | -2.05% |
| Dec 14, 2025 | $0.001563 | -2.74% |
| Dec 13, 2025 | $0.001607 | -2.37% |
| Dec 12, 2025 | $0.001646 | +0.67% |
| Dec 11, 2025 | $0.001635 | -7.57% |
| Dec 10, 2025 | $0.001769 | -7.72% |
| Dec 9, 2025 | $0.001917 | -3.08% |
| Dec 8, 2025 | $0.001978 | -0.90% |
| Dec 7, 2025 | $0.001996 | -2.73% |
| Dec 6, 2025 | $0.002052 | +0.84% |
| Dec 5, 2025 | $0.002035 | +1.55% |
| Dec 4, 2025 | $0.002004 | -4.57% |
| Dec 3, 2025 | $0.0021 | +1.45% |
| Dec 2, 2025 | $0.00207 | +4.33% |
| Dec 1, 2025 | $0.001984 | -4.29% |
| Nov 30, 2025 | $0.002073 | -4.78% |
| Nov 29, 2025 | $0.002177 | -6.61% |
| Nov 28, 2025 | $0.002331 | 0.00% |
| Nov 27, 2025 | $0.002331 | -2.96% |
| Nov 26, 2025 | $0.002402 | -0.37% |
| Nov 25, 2025 | $0.002411 | -0.29% |
| Nov 24, 2025 | $0.002418 | -0.70% |
| Nov 23, 2025 | $0.002435 | +6.19% |
| Nov 22, 2025 | $0.002293 | -1.38% |
| Nov 21, 2025 | $0.002325 | +2.24% |
| Nov 20, 2025 | $0.002274 | -5.96% |
| Nov 19, 2025 | $0.002418 | +2.20% |
| Nov 18, 2025 | $0.002366 | +5.58% |
| Nov 17, 2025 | $0.002241 | -6.27% |
| Nov 16, 2025 | $0.002391 | -8.25% |
| Nov 15, 2025 | $0.002606 | -3.80% |
| Nov 14, 2025 | $0.002709 | -4.48% |
| Nov 13, 2025 | $0.002836 | +6.06% |
| Nov 12, 2025 | $0.002674 | -3.08% |
| Nov 11, 2025 | $0.002759 | -7.73% |
| Nov 10, 2025 | $0.00299 | -1.68% |
| Nov 9, 2025 | $0.003041 | -5.85% |
| Nov 8, 2025 | $0.00323 | -5.06% |
| Nov 7, 2025 | $0.003402 | +3.66% |
| Nov 6, 2025 | $0.003282 | -8.55% |
| Nov 5, 2025 | $0.003589 | +8.56% |
| Nov 4, 2025 | $0.003306 | -19.84% |
| Nov 3, 2025 | $0.004124 | -8.68% |
| Nov 2, 2025 | $0.004516 | +0.58% |
| Nov 1, 2025 | $0.00449 | +4.66% |
| Oct 31, 2025 | $0.00429 | +6.43% |
| Oct 30, 2025 | $0.004031 | -10.30% |
| Oct 29, 2025 | $0.004494 | +3.96% |
| Oct 28, 2025 | $0.004323 | +3.12% |
| Oct 27, 2025 | $0.004192 | +33.42% |
| Oct 26, 2025 | $0.003142 | +9.98% |
| Oct 25, 2025 | $0.002857 | +4.27% |
| Oct 24, 2025 | $0.00274 | -3.66% |
| Oct 23, 2025 | $0.002844 | +12.81% |
| Oct 22, 2025 | $0.002521 | +8.48% |
| Oct 21, 2025 | $0.002324 | +3.57% |
| Oct 20, 2025 | $0.002244 | +15.08% |
| Oct 19, 2025 | $0.00195 | -2.01% |
| Oct 18, 2025 | $0.00199 | -4.28% |